Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.25Bid: 0.24Ask: 0.26Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.02Spread as %: 8.33%Open: 0.25High: 0.25Low: 0.25Yesterday’s Close: 0.25

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.25
Share Price SpacerBid
0.24
Share Price SpacerAsk
0.26
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,485,208
Share Price SpacerOpen
0.25
Share Price SpacerHigh
0.25
Share Price SpacerLow
0.25
Share Price SpacerClose
0.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £3.03m 750,000

52 Week High 0.80 52 Week High Date 19-JAN-2018
52 Week Low 0.20 52 Week Low Date 10-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 567,207 500,000 -0.431 -0.58 0.00 0.00


London South East Users info for Prospex Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
15:46:37
0.241
250,000
Sell* 
0.24
0.26
602.50
Trade Type:
Ordinary

13-Dec-18
13:34:52
0.242
266,893
Sell* 
0.24
0.26
645.88
Trade Type:
Ordinary

13-Dec-18
12:23:52
0.25
318,001
 
0.24
0.26
795.00
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.36GBX3,000,00010000000
04-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.42GBX3,000,0007000000
03-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
Edward Roland Dawson held the position of CEO at Prospex Oil and Gas at the time of this trade.
 Edward Roland Dawson
0.39GBX1,308,9005272919
View more Prospex Oil directors dealings >>


ADT1
Posts: 391
Opinion:No Opinion
Price:0.25
RE: Pxog
Today 21:28
He has suggested an other acquisition
goldeninvestor
Posts: 348
Opinion:No Opinion
Price:0.25
Pxog
Today 19:43
My average is now 0.46 just hoping for a good 1p+ soon
ADT1
Posts: 391
Opinion:No Opinion
Price:0.25
RE: Tesorillo update
Today 19:04
I am sure they will farm out closer to the action when the final 1.7m is due. For now the 280,000 euro for the next 12.5% must be covered by the loan note, taking the steak to 15%.
Terrafin
Posts: 332
Opinion:No Opinion
Price:0.25
RE: Tesorillo update
Today 13:58
Don't you mean dick ed ...
spiceygoat
Posts: 2,716
Opinion:No Opinion
Price:0.25
RE: Tesorillo update
Today 13:47
ed the horse of course
View more share chat for Prospex Oil (PXOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.