Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.52Bid: 0.51Ask: 0.53Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.02Spread as %: 3.92%Open: 0.53High: 0.53Low: 0.51Yesterday’s Close: 0.52

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.52

Share Price SpacerBid
0.51

Share Price SpacerAsk
0.53

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,176,144

Share Price SpacerOpen
0.53

Share Price SpacerHigh
0.53

Share Price SpacerLow
0.51

Share Price SpacerClose
0.52

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £6.19m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 1,435,962 1,740,182 0.531 0.96 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
16:17:57
0.5245
380,363
Buy* 
0.51
0.53
1,995
Trade Type:
Ordinary

23-Feb-18
15:44:21
0.515
262,900
Sell* 
0.51
0.53
1,354
Trade Type:
Ordinary

23-Feb-18
15:30:18
0.5152
1,000,000
Sell* 
0.51
0.53
5,152
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.53GBX4,000,0004000000
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:31Dodge100RE: PXOG0.52No Opinion
The suggesting is not direct PXOG news but of another company SRON, the news that they deliver Mon/Tues could and can effect PXOG. PXOG has funds to step up to purchase something more, PXOG has an asset they could let go of for the right price.

As with any week, it could be a big week, just general chat in certain areas can see people buying stock which will raise the SP, it could be news from PXOG, it is definitely from a company doing dealings with PXOG.

We will find out in a short time.
Sat 13:35westie50RE: PXOG0.52No Opinion
I agree Mr Posh. There' nothing to suggest next week will be a big week. That's just a misleading statement. Having said that, this year should be a good one if just Spain comes in
Sat 12:48Mr_PoshRE: PXOG0.52No Opinion
What makes you think that next week will be a 'huge and strong week'? Everyone has been saying for weeks that once the placement shares are clear this will re-rate but we haven't even been trading at the placement price!

I know everything doesn't go to plan on the AIM but it is very disappointing considering the fundamentals. The results are good and we are fully funded.

Oh well, hopefully when the next set of news starts flowing regarding production etc, we will see the SP reflect the… Read More
Sat 08:55Gunner1Italy0.52No Opinion
when the gas flows into the pipeline we will be making cash 365 days a year, the flow rates mentioned are very decent imho ...roll on news of permits and first gas to market. I'm buying again here on Monday convinced that this is way way undervalued. aimho and dyor !
Sat 08:47Gunner1RE: SRON late RNS0.52No Opinion
I don't think they should sell or would sell it if it is the case ?, why would pxog sell the 17% of Italy to sron when it will be an income of millions per year for many years to pxog. It is a company maker in itself ! aimho etc etc
Sat 08:46goldeninvestorPXOG0.52No Opinion
To be honest compare to UOG %20 Italy asset and potential of Jamaica %20 as PXOG is hell undervalued with proven assets £7 Mcap is a joke. Once issued shares are gone this will retreate to 3p easily. So there will be a huge and strong week next week. I can£t see UOG break 7p sooner.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.