Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.345Bid: 0.34Ask: 0.35Change: 0.01 (+2.99%)Riser - Prospex Oil
Spread: 0.01Spread as %: 2.94%Open: 0.335High: 0.00Low: 0.00Yesterday’s Close: 0.335

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.345
Share Price SpacerBid
0.34
Share Price SpacerAsk
0.35
Share Price SpacerChange
2.99%0.01
Share Price SpacerVolume
4,394,065
Share Price SpacerOpen
0.335
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.335
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £4.07m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.32 52 Week Low Date 6-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 789,532 2,674,822 -0.578 -0.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
16:21:44
0.3401
200,000
Sell* 
0.34
0.35
680.20
Trade Type:
Ordinary

21-Sep-18
16:10:25
0.345
724,638
Sell* 
0.34
0.35
2,500
Trade Type:
Ordinary

21-Sep-18
16:09:45
0.345
205,073
Sell* 
0.34
0.35
707.50
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.36GBX3,000,00010000000
04-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.42GBX3,000,0007000000
03-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
Edward Roland Dawson held the position of CEO at Prospex Oil and Gas at the time of this trade.
 Edward Roland Dawson
0.39GBX1,308,9005272919
View more Prospex Oil directors dealings >>


Londoner
Posts: 12
Opinion:No Opinion
Price:0.345
Lies
Today 18:27
Not sure why my 724,638 is showing up as a Sell instead of a Buy. To be honest i been here from day one sadly started with a high avg price so just going to be patient for much longer time.
Blacksheeptrader
Posts: 250
Opinion:No Opinion
Price:0.345
Strong support
Today 17:06
I am liking the look of this now, 34-35 range has become quite a strong support.

Meeting coming next week could release some exciting plans as well
spiceygoat
Posts: 2,672
Opinion:No Opinion
Price:0.335
Buyer
Today 13:10
Looks like someone has been buying chunks for the last couple of days. Ridiculous SP as it stands
Kullybahia
Posts: 200
Opinion:No Opinion
Price:0.335
Low sp
Today 11:45
The fact that BS represented the company, while actively shorting didn't help. And they did with most they brokered for. Until Spain is proved up next January, and Italy gives permit approval, the sp is staying static.Two commercial discoveries,and one revenue generating. Doesn't make the mcap £4m, it should be £10-12m.Hopefully next weeks meeting with the Italian ministry of Energy, should give us a good indication of when our asset will be put in production. If Spain is the monster in waiting, this will be £25-30 m mcap before spud.(and know im not deramping, just frustrated like most )
krynap
Posts: 555
Opinion:No Opinion
Price:0.335
sp
Today 11:05
for this law SP I blame our Investors who are silent, do not express positive new, but allow derampers rule this BOD.

On the day of good news, MM helped with Buys reported as SELLs, derampers suddenly blaming company even for too many assets - all this rubbish puts off new investors.
View more share chat for Prospex Oil (PXOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.