Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.39Bid: 0.39Ask: 0.419Change: -0.0145 (-3.58%)Faller - Prospex Oil
Spread: 0.029Spread as %: 7.44%Open: 0.39High: 0.39Low: 0.38Yesterday’s Close: 0.4045

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.39
Share Price SpacerBid
0.39
Share Price SpacerAsk
0.419
Share Price SpacerChange
-3.58%-0.0145
Share Price SpacerVolume
15,588,917
Share Price SpacerOpen
0.39
Share Price SpacerHigh
0.39
Share Price SpacerLow
0.38
Share Price SpacerClose
0.4045
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £4.73m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 7,846,218 7,370,017 -0.672 -0.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-18
16:17:19
0.395
500,000
Sell* 
0.39
0.419
1,975
Trade Type:
Ordinary

20-Jun-18
16:16:37
0.395
50,000
Sell* 
0.39
0.419
197.50
Trade Type:
Ordinary

20-Jun-18
16:12:58
0.395
75,000
Sell* 
0.39
0.419
296.25
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.53GBX4,000,0004000000
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 23:30Jwalks27RE: Falling knife0.4045Hold
There is no reason to slate you , but your out now and let other make their own decisions .

As your out ,it’s now everybody else’s decision and judgement .

Commenting with no skin in the game , suggests bitterness or your de ramping to re enter at a lower price .

Most people who are out , wash their face and move on , why not you ?
Wed 23:20naz11Re-falling knife0.39No Opinion
Says the person who has just sold out.
It is very frustrating, however this is now time to be in here, irrespective of what’s gone on in the past, two gas discoveries, better than expected flow rates, on the cusp of becoming a producer and revenues coming in, this is not the time to be out, IMO.
Wed 22:47Gunner1Overvon tweeter0.39No Opinion
Imho even doc hols is exasperated with this one and that speaks volumes to me lol !
Wed 22:42Gunner1Falling knife0.39No Opinion
Nice you guys got the buy in sp you wanted but this will be 030 before it’s 060 imho, this has been falling for months with no let up. I don’t think this is the bottom and my reasoning is the BOD have regurgitated the same news since December, spurting out the same interview after the same interview and refuring to value trigger news bla bla, they have not bought shares and they have not delivered anything since early Jan. Sentiment here is imho null and void because shareholders… Read More
Wed 20:12DrewkyRE: RE:RE: New holder0.4045Strong Buy
Nice one :0))
Wed 19:22kenrunRE:RE: New holder0.39Strong Buy
Thanks Drewky, but the waiting game is coming to an end just like AEX and I agree the assets are great, I was able to buy into PXOG with refund from (SHHHH) Mr. Taxman.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.