Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.455Bid: 0.44Ask: 0.47Change: -0.03 (-6.19%)Faller - Prospex Oil
Spread: 0.03Spread as %: 6.82%Open: 0.485High: 0.485Low: 0.44Yesterday’s Close: 0.485

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.455

Share Price SpacerBid
0.44

Share Price SpacerAsk
0.47

Share Price SpacerChange
-6.19%-0.03

Share Price SpacerVolume
69,371,244

Share Price SpacerOpen
0.485

Share Price SpacerHigh
0.485

Share Price SpacerLow
0.44

Share Price SpacerClose
0.485

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.59m £4.76m 500,000

52 Week High 3.00 52 Week High Date 28-DEC-2016
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
145 26,530,255 32,240,905 0.490 0.96 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Nov-17
16:29:31
0.465
76,139
Buy* 
0.44
0.47
354.05
Trade Type:
Ordinary

23-Nov-17
16:26:35
0.47
1,626,595
Sell* 
0.47
0.49
7,645
Trade Type:
Automatic execution

23-Nov-17
16:26:29
0.47
500,000
Buy* 
0.44
0.49
2,350
Trade Type:
Automatic execution




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:30TonyBelvoreRE: If the seller cleared0.455No Opinion
mannan a very dissapointing period in this stock! the crooked mms want gas news
Today 17:19mannnanIf the seller cleared0.455No Opinion
Then the share price will correct itself at some point
Today 17:18JimiHendrixBig bounce coming imo0.455Strong Buy
Good TA analysis from Rosolanor "PXOG Dragonfly Doji in the 4 hour chart, could be the turn around, the price was pulled back to this same spot 3 time the past 45 days on 5 Oct- 25 Oct and today. And it always bounces off from here. Triple bottom anyone?"
Today 17:16vauchRE: 22/8/170.455No Opinion
if such a big sell of is finished would it not have to be notified
Today 17:14zulu-oneRE: Re dropping0.455No Opinion
mrcalm must be doing very well then
Today 17:13JimiHendrixRE: 22/8/170.455Strong Buy
I think the drop to the placing price today and the quick bounce from there indicates the seller has finally finished! I'm expecting a lot of upside from here over the next few trading days.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.