Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Purecircle Share Price (PURE)



Share Price Information for Purecircle (PURE)


Share Price: 395.00Bid: 395.00Ask: 396.00Change: 0.00 (0.00%)No Movement on Purecircle
Spread: 1.00Spread as %: 0.25%Open: 392.00High: 396.00Low: 392.00Yesterday’s Close: 395.00

Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE AIM 100, FTSE AIM All-Share
Purecircle is part of the Food Products sector






Share Price SpacerPrice
395.00
Share Price SpacerBid
395.00
Share Price SpacerAsk
396.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
32,920
Share Price SpacerOpen
392.00
Share Price SpacerHigh
396.00
Share Price SpacerLow
392.00
Share Price SpacerClose
395.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 174.28m £688.39m 2,000

52 Week High 517.00 52 Week High Date 26-OCT-2017
52 Week Low 333.00 52 Week Low Date 25-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
87 13,635 14,895 123.540 3.20 0.00 0.00


London South East Users info for Purecircle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:02:49
394.965
428
Buy* 
392.50
393.50
1,690
Trade Type:
Ordinary

22-Jun-18
16:52:45
393.824
1,371
Buy* 
392.50
393.50
5,399
Trade Type:
Ordinary

22-Jun-18
16:52:02
396.3088
706
Buy* 
392.50
393.50
2,798
Trade Type:
Ordinary




View more Purecircle trades >>

Directors Deals for Purecircle (PURE)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-17Sell
Trade Notifier Information for Purecircle Limited (DI)
Christopher Dale Pratt held the position of Senior Independent Non-Executive Director at Purecircle Limited (DI) at the time of this trade.
 Christopher Dale Pratt
465GBX30,000595696
21-Sep-17Sell
Trade Notifier Information for Purecircle Limited (DI)
Christopher Dale Pratt held the position of Senior Independent Non-Executive Director at Purecircle Limited (DI) at the time of this trade.
 Christopher Dale Pratt
460GBX44,630595696
21-Sep-17Sell
Trade Notifier Information for Purecircle Limited (DI)
Christopher Dale Pratt held the position of Senior Independent Non-Executive Director at Purecircle Limited (DI) at the time of this trade.
 Christopher Dale Pratt
461.75GBX370595696
View more Purecircle directors dealings >>


Date/TimeUserSubject
7 Jun '18yobwocback over 400
6 Jun '18yobwocbig movement in june
11 Sep '17cromerovervaluation
11 Sep '17cromerovervaluation
18 May '17UncleBeanQuestor tip
6 Mar '17LEFKOSIARE: pur chart update
6 Mar '17LEFKOSIApur chart update
28 Jan '17speakssenseRE: Donald Duck
27 Jan '17GreenwoodDonald Duck
11 Jan '17speakssenseRE: Back the truck up!
4 Dec '16speakssenseBack the truck up!
2 Dec '16speakssenseRE: Is Trump causing the fall
2 Dec '16FoxykiwiIs Trump causing the fall
3 Nov '16StuJ1970Is anyone out there ? Hello..
26 Sep '16Pidlanshare price
4 Jul '16MakesTrading announcement due
4 Jul '16MakesBrokers - Strong Buy
4 Jul '16MakesGoing back up!
8 Mar '16WishfulthinkerStevia
8 Mar '16TimeNotTimingRE: No chat?
8 Mar '16TimeNotTimingRE: No chat?
8 Mar '16TimeNotTimingRE: No chat?
8 Mar '16SurelyRE: No chat?
8 Mar '16TimeNotTimingNo chat?
13 Dec '15speakssensePurecircle well placed for growth
View more share chat for Purecircle (PURE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.