Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Purecircle to quick picks

Purecircle Share Price (PURE)



Share Price Information for Purecircle (PURE)


Share Price: 440.00Bid: 430.00Ask: 450.00Change: 0.00 (0.00%)No Movement on Purecircle
Spread: 20.00Spread as %: 4.65%Open: 447.50High: 447.50Low: 440.00Yesterday’s Close: 440.00
InfoGet Live Streaming Prices for PURE - Click here to start your 30 day FREE trial today.


Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE AIM 100, FTSE AIM All-Share
Purecircle is part of the Food Producers sector






Share Price SpacerPrice
440.00

Share Price SpacerBid
430.00

Share Price SpacerAsk
450.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,615

Share Price SpacerOpen
447.50

Share Price SpacerHigh
447.50

Share Price SpacerLow
440.00

Share Price SpacerClose
440.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 170.08m £748.33m 5,000

52 Week High 632.50 52 Week High Date 15-SEP-2014
52 Week Low 440.00 52 Week Low Date 22-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 2,526 89 531.401 0.83 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:18:21
445.9999
89
Buy* 
430.00
450.00
396.94
Trade Type:
Ordinary

22-May-15
16:18:08
430.3258
1,000
Sell* 
430.00
455.00
4,303
Trade Type:
Ordinary

22-May-15
15:48:06
435.00
336
Sell* 
430.00
455.00
1,462
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Purecircle trades >>

Directors Deals for Purecircle (PURE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Exercise of option
Trade Notifier Information for Purecircle Limited (DI)
Magomet Malsagov held the position of CEO at Purecircle Limited (DI) at the time of this trade.
 Magomet Malsagov
158GBX30,00014896912
10-Apr-15Buy
Trade Notifier Information for Purecircle Limited (DI)
Paul E Selway-Swift held the position of Non-Executive Chairman at Purecircle Limited (DI) at the time of this trade.
 Paul E Selway-Swift
489.51GBX3,000210800
10-Apr-15Buy
Trade Notifier Information for Purecircle Limited (DI)
William Mitchell held the position of CFO at Purecircle Limited (DI) at the time of this trade.
 William Mitchell
500GBX6,000930540
View more Purecircle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Feb '15
justfacts
PureCircle on course for 30% growth
555.00
Strong Buy

From Citywire A visit to stevia sweetener supplier PureCircle (PURE) has given Liberum analyst Sophie Jourdier confidence that the company can hit 30%-a-year revenue growth. Jourdier retained her ‘buy’ recommendation and target price of 650p on the shares, which edged 0.5% lower to 572p yesterday. ‘The high calibre of PureCircle’s personnel came across and we came away reassured in our forecasts for c.30% per annum revenue growth,’ she said. ‘Food applications for stevia sweeteners are now fast growing, eg ice creams, Heinz tomato ketchup. This adds to the rapid growth from major beverage launches such as Coca Cola Life, Sprite and Pepsi True. ‘PureCircle remains the dominant global stevia sweetener supplier with 80% share and we believe [it] is extending its lead through its growing portfolio of stevia products and expertise in creating specific formulations for customers while guaranteeing quality and traceability.’
7 Jan '15
justfacts
Purecircle Upgraded by Liberum- Buy
530.00
Strong Buy

Liberum Capital has upgraded its recommendation on sugar-substitute producer PureCircle [LON:PURE] to ‘buy’ from ‘hold’, stating that the recent share price fall is unjustified. The shares have slipped by 5 per cent in the past month and are down by 11 per cent on a three month view. The broker also highlighted that the company’s first half trading update confirmed strong demand for its stevia products with sales up 24 per cent. “Recent launches of major stevia-containing carbonated soft drinks (CSDs) suggest PC sales are on track to reach $0.5bn on a 5-year view,” analyst Sophie Jourdier added. “After the 2014 refinancing and $44m placing PC has sufficient funds for the next stage of investment.” The broker left its target price unchanged at 650 pence a share. Separately, Numis upgraded its recommendation to ‘buy’ from ‘add’ (target left unchanged at 700 pence) on the back of yesterday’s first half update. The broker said: “A solid update, although it is early days as sales are very H2 loaded (65.5% arose in H2 last FY). “It was almost certainly the case though that the launch of CocaCola Life etc. had relatively limited impact on H1 sales so the benefits of this have yet to be reflected in the P&L.” - See more at: http://www.stockmarketwire.com/article/4953701/PureCircle-upgraded-by-Liberum.html#.dpuf
5 Jan '15
NorbertDentressangle
Electricwarrior
531.50
No Opinion

Slim chance you'll read this but if you do, good luck tonight!
5 Jan '15
justfacts
Brokers raise Purecircle to 'buy'
531.50
Strong Buy

Purecircle said its earnings in the July-to-December period, the first half of its financial year, would come in at least 50% higher than those a year before. And it signalled further improvement ahead, saying that the "full net profit benefit" of its "geared business model" – PureCircle has been operating at a relatively low level of capacity and high level of fixed costs, meaning that any rise in revenues achieves a large rise in margins and profits – will only become evident in the current, January-to-June half. "With accelerating roll-outs of food and beverage products using PureCircle's stevia solutions," particularly in soft drinks, "the company is confident of continued sales growth and with it improvements in profitability," said Magomet Malsagov, the group's chief executive. "We are generating revenues from a wide range of natural sweetener and flavour products and from a wide range of customers." "There was growth in sales across all our global sales regions and in all of our ingredients," the group said, highlighting the launch of Coca-Cola Life in the US, Mexico, UK, France and Sweden, and Pepsi True in the US. The statement was well-received by broker Mirabaud, which raised to "buy" from "neutral" its rating on PureCircle shares, albeit keeping its price target for the stock unchanged at 630p. "The market for high purity stevia is evolving rapidly, with main brand cola line extensions in the US and other important markets from Coca-Cola, though Coca-Cola Life, and Pepsico, through Pepsi Next, Pepsi True - and the reformulation of carbonated soft drinks such as Sprite and Fanta in selected geographies," Mirabaud said. "And that is just in carbonated soft drinks. Stevia has already penetrated the non-carbonated beverage and food sectors, and customer product innovation is very active across all categories." Numis raised to "buy" from "add" its rating on the shares, with analyst Charles Pick terming PureCircle's statement "solid" and highlighting that the benefit of Coca-Cola Life roll-outs "have yet to be reflected" in profits.
30 Dec '14
justfacts
Purecircle New Launch Targets Diary
511.00
Strong Buy

Following successful global launches of Coke Life and Heinz Ketchup reduced sugar products among many other stevia formulated products over the last 12 months, Purecircle announces a drive to target category specific markets such as diary. Born from PureCircle's highly successful Stevia 3.0™ platform, Sigma-D is the latest PureCircle stevia product to be launched by the leading global producer and marketer of high-quality stevia products. Sigma-D is targeted specifically at successful sugar reduction within the dairy category, performing at parity to sugar on key attributes while providing superior taste performance. Stevia adoption rates have been on the rise in recent years, and many manufacturers are now realizing the opportunity to offer mid-calorie products to their consumers with natural origin sweetness. Sigma-D is a response to this continuing trend and designed to unlock the dairy category, which has traditionally presented more complex challenges for formulators looking to reduce sugar while maintaining texture, indulgence and mouth feel. The new, high purity product provides a combination of steviol glycosides to optimize taste and has been developed through PureCircle's well-established experimental design and predictive modelling capabilities. "PureCircle's highly successful Stevia 3.0™ approach is leading the industry and the latest developments have led to Matrix Solutions that can bring category specific benefits," said John Martin, PureCircle's Global Director of Technical Development and Innovation. "What works in a carbonated soft drink is not necessarily going to be the right solution for an acidified or sweet dairy product. By understanding the sensory contribution of the different glycosides and how they interact in different product matrixes we can help select the best solution for the formulation goal and the result is continued innovation within our proprietary portfolio of high purity stevia sweeteners." Sigma-D will be the first category specific launch from the PureCircle innovation pipeline.
9 Jul '14
Abdiel
RE: Share Prohets Article on Pure
612.50
No Opinion

Well its 4 monthsish not at 700p yet and it hasn't crashed either, Shareprophets are again tipping this as a short

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Purecircle (PURE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.