Register
Login:
Share:
Email Facebook Twitter




Add Purecircle to quick picks

Purecircle Share Price (PURE)



Share Price Information for Purecircle (PURE)


Share Price: 405.00Bid: 400.00Ask: 410.00Change: 2.50 (+0.62%)Riser - Purecircle
Spread: 10.00Spread as %: 2.50%Open: 402.50High: 405.00Low: 402.50Yesterday’s Close: 402.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE AIM 100, FTSE AIM All-Share
Purecircle is part of the Food Producers sector






Share Price SpacerPrice
405.00

Share Price SpacerBid
400.00

Share Price SpacerAsk
410.00

Share Price SpacerChange
0.62%2.50

Share Price SpacerVolume
43,001

Share Price SpacerOpen
402.50

Share Price SpacerHigh
405.00

Share Price SpacerLow
402.50

Share Price SpacerClose
402.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.99m £696.54m 5,000

52 Week High 632.50 52 Week High Date 15-SEP-2014
52 Week Low 367.50 52 Week Low Date 17-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 7,213 21,440 489.130 0.83 0.00 0.00


London South East Users info for Purecircle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
16:32:37
405.00
624
 
400.00
410.00
2,527
Trade Type:
Ordinary

29-Jul-15
16:22:20
405.00
5,000
 
400.00
410.00
20.25k
Trade Type:
Ordinary

29-Jul-15
16:20:18
405.00
624
 
400.00
410.00
2,527
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Purecircle trades >>

Directors Deals for Purecircle (PURE)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-15Exercise of option
Trade Notifier Information for Purecircle Limited (DI)
William Mitchell held the position of CFO at Purecircle Limited (DI) at the time of this trade.
 William Mitchell
0158,4201088960
07-Jul-15Exercise of option
Trade Notifier Information for Purecircle Limited (DI)
Magomet Malsagov held the position of CEO at Purecircle Limited (DI) at the time of this trade.
 Magomet Malsagov
0128,52015025432
07-Jul-15Notification of Holding
Trade Notifier Information for Purecircle Limited (DI)
Paul E Selway-Swift held the position of Non-Executive Chairman at Purecircle Limited (DI) at the time of this trade.
 Paul E Selway-Swift
00210800
View more Purecircle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jul '15
justfacts
Exciting New Innovations from Pure
395.00
Strong Buy

This is very positive as it differentiates the Pure product offering and cuts time to market. Great to see this kind of innovation happening. Superb long term buy at these levels. Director purchases and recent placing at 550-600p+. PureCircle Announces New Family Of Stevia Ingredients For Category Taste Breakthroughs At IFT 2015 CHICAGO, July 13, 2015 /PRNewswire/ --  PureCircle announced a new line of stevia ingredients at the 2015 Institute of Food Technologists Annual Meeting & Food Expo that delivers taste innovation surpassing other options available today. PureCircle Matrix Solutions is a new family of stevia ingredients that have been optimized for specific category applications and performs more similarly to sugar enabling deeper calorie reductions. "We are truly proud to be able to bring our customers this great new line of products," said Jason Hecker, PureCircle's President of Group Sales and Marketing. "Our tailored approach to innovation is unique in the industry. Matrix Solutions brings together more than a decade of PureCircle research and development and offers the very best of taste innovation to our customers."  The PureCircle Matrix Solutions family includes new stevia ingredient Sigma-T, an ingredient with a clean sweetness profile, reduced astringency and bitterness and a sweet aftertaste that performs parity to sugar at mid-level sugar reductions. It joins the first product in the Matrix Solutions Family, Sigma-D, a dairy specific ingredient with a clean sweetness profile and preference to Reb A on key attributes, such as bitterness and licorice aftertaste. It has enabled customers to achieve no sugar added solutions with natural-origin, zero calorie sweeteners for the first time and was launched at Health Ingredients Europe in December 2014. "The ingredients significantly outperform first generation Reb A solutions and come from our deep understanding of steviol glycoside research," saidJohn Martin, PureCircle's Global Director for Technical Development and Innovation. "To see them perform similar to sugar on key attributes in our sensory panels is really an accomplishment." PureCircle Matrix Solutions brings together the company's expertise in working with the stevia leaf and its proprietary, predictive modeling technology to give customers a superior stevia solution for different food and beverage categories that cuts development time by 30 - 50 percent. "Understanding the complexity of the leaf and how it works in specific product applications can take up a lot of development resources and time, but these solutions take the guesswork out of stevia development," Martin said. PureCircle's food scientists at its Centers of Category Excellence have spent years working on Matrix Solutions, building upon steviol glycoside research learnings since the company's inception. PureCircle expects to expand the family of ingred
14 Jul '15
tosh123
also
382.50
No Opinion

One would have thought that post the governments well documented potential to impose an addition 20% tax on all sugar based drinks, that as PURE holds most of the alternative market, that we would have seen some form of SP movement reflecting that option.... funny old world !
13 Jul '15
brizenorton
Funny old Day
375.00
No Opinion

Cant work this one out today Buys Showing as Sells Decent Buys going through yet SP showings as Dropped Funny old Games been played Today
25 Jun '15
Wishfulthinker
Stevia
403.75
Strong Buy

I likewise can't believe how little interest there is in what must be a tremendous product. Got to be worth more than this !
25 Jun '15
karamazov
Off the radar
403.75
No Opinion

Its amazing that so little is posted on this share.Inward investment over the past few months may have dissuaded investors but their dominance in a truly global market has possibly recommenced.The ability to replace traditional sugar/sweeteners with substantial reductions in calories has to propel it forward.The issue of course is health/obesity,and legistlation may well be introduced to add impetus.Its principal clients are indeed global brands who have begun the switch to Stevia.Coca Cola et al are now on board along with other dominant brands.
15 Feb '15
justfacts
PureCircle on course for 30% growth
555.00
Strong Buy

From Citywire A visit to stevia sweetener supplier PureCircle (PURE) has given Liberum analyst Sophie Jourdier confidence that the company can hit 30%-a-year revenue growth. Jourdier retained her ‘buy’ recommendation and target price of 650p on the shares, which edged 0.5% lower to 572p yesterday. ‘The high calibre of PureCircle’s personnel came across and we came away reassured in our forecasts for c.30% per annum revenue growth,’ she said. ‘Food applications for stevia sweeteners are now fast growing, eg ice creams, Heinz tomato ketchup. This adds to the rapid growth from major beverage launches such as Coca Cola Life, Sprite and Pepsi True. ‘PureCircle remains the dominant global stevia sweetener supplier with 80% share and we believe [it] is extending its lead through its growing portfolio of stevia products and expertise in creating specific formulations for customers while guaranteeing quality and traceability.’

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Purecircle (PURE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.