Register
Login:
Share:
Email Facebook Twitter




Purecircle Share Price (PURE)



Share Price Information for Purecircle (PURE)


Share Price: 260.50Bid: 260.25Ask: 260.50Change: 0.00 (0.00%)No Movement on Purecircle
Spread: 0.25Spread as %: 0.10%Open: 265.00High: 268.25Low: 260.50Yesterday’s Close: 260.50

Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE AIM 100, FTSE AIM All-Share
Purecircle is part of the Food Products sector






Share Price SpacerPrice
260.50

Share Price SpacerBid
260.25

Share Price SpacerAsk
260.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
257,056

Share Price SpacerOpen
265.00

Share Price SpacerHigh
268.25

Share Price SpacerLow
260.50

Share Price SpacerClose
260.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 172.13m £448.39m 5,000

52 Week High 448.00 52 Week High Date 5-NOV-2015
52 Week Low 260.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
164 57,484 197,988 165.187 1.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
15:53:20
268.375
500
 
267.00
269.75
1,342
Trade Type:
Ordinary
Deletion

24-Jun-16
15:52:49
268.375
400
 
267.00
269.75
1,074
Trade Type:
Ordinary
Deletion

24-Jun-16
15:46:04
267.00
24
Sell* 
267.00
270.00
64.08
Trade Type:
Automatic execution




View more Purecircle trades >>

Directors Deals for Purecircle (PURE)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Mar-16Buy
Trade Notifier Information for Purecircle Limited (DI)
Magomet Malsagov held the position of CEO at Purecircle Limited (DI) at the time of this trade.
 Magomet Malsagov
380GBX10,00015035432
14-Mar-16Buy
Trade Notifier Information for Purecircle Limited (DI)
William Mitchell held the position of CFO at Purecircle Limited (DI) at the time of this trade.
 William Mitchell
380GBX10,0001098960
02-Mar-16Exercise of option
Trade Notifier Information for Purecircle Limited (DI)
Peter Lai Hock Meng held the position of Non-Executive Director at Purecircle Limited (DI) at the time of this trade.
 Peter Lai Hock Meng
394GBX6,760216360
View more Purecircle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
8 Mar '16WishfulthinkerStevia370.00Strong Buy
Replacing sugars with a natural lo cal sweetener like Stevia should be a slam dunk profit maker as long as production is reliable. Can't imagine why anyone would short this now: last year there was a shortage of leaf.
8 Mar '16TimeNotTimingRE: No chat?388.00No Opinion
Where does LM get his figures from? Brokers have a price target of 600-650 and Shares Mag tipped it the other week. Surely they can't all be wrong?
8 Mar '16TimeNotTimingRE: No chat?388.00No Opinion
Surely- When did he propose shorting it?
8 Mar '16TimeNotTimingRE: No chat?383.00No Opinion
Interesting.
8 Mar '16SurelyRE: No chat?385.00No Opinion
TnT, Lucien Miers recommends it as a slam dunk Short, overvalued beyond belief.
8 Mar '16TimeNotTimingNo chat?383.00No Opinion
Why is there no chat on here? Yet speculative companies with penny shares and lose people money have lively bulletin boards. Obviously most pi's look to lose money not gain it. This company is in a strong position taking an increasing share of a growing market.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Purecircle (PURE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.