Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


Purecircle Share Price (PURE)



Share Price Information for Purecircle (PURE)


Share Price: 197.00Bid: 192.00Ask: 197.00Change: -5.00 (-2.48%)Faller - Purecircle
Spread: 5.00Spread as %: 2.60%Open: 196.00High: 200.00Low: 192.00Yesterday’s Close: 202.00

Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE AIM 100, FTSE AIM All-Share
Purecircle is part of the Food Products sector






Share Price SpacerPrice
197.00

Share Price SpacerBid
192.00

Share Price SpacerAsk
197.00

Share Price SpacerChange
-2.48%-5.00

Share Price SpacerVolume
36,761

Share Price SpacerOpen
196.00

Share Price SpacerHigh
200.00

Share Price SpacerLow
192.00

Share Price SpacerClose
202.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 173.65m £342.09m 5,000

52 Week High 425.00 52 Week High Date 11-JAN-2016
52 Week Low 190.00 52 Week Low Date 2-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 24,766 11,995 34.375 5.73 0.00 0.00


London South East Users info for Purecircle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
11:28:25
197.00
390
Buy* 
192.00
197.00
768.30
Trade Type:
Automatic execution

06-Dec-16
11:28:13
192.2525
2,000
Sell* 
192.00
197.00
3,845
Trade Type:
Ordinary

06-Dec-16
11:06:15
192.00
30
Sell* 
192.00
197.00
57.60
Trade Type:
Automatic execution




View more Purecircle trades >>

Directors Deals for Purecircle (PURE)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-16Buy
Trade Notifier Information for Purecircle Limited (DI)
Rakesh Sinha held the position of CFO & Executive Director at Purecircle Limited (DI) at the time of this trade.
 Rakesh Sinha
279.93GBX5,0005000
13-Jul-16Buy
Trade Notifier Information for Purecircle Limited (DI)
Rakesh Sinha held the position of CFO & Executive Director at Purecircle Limited (DI) at the time of this trade.
 Rakesh Sinha
335GBX20,0000
12-Jul-16Exercise of option
Trade Notifier Information for Purecircle Limited (DI)
Magomet Malsagov held the position of CEO at Purecircle Limited (DI) at the time of this trade.
 Magomet Malsagov
0107,45615142888
View more Purecircle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 19:26speakssenseBack the truck up!205.00Strong Buy
The Pure story has been exciting. The problem at 600p was thay it was on big multiple. Since then revenues and earnings have grown and it's at 200p!

Pure has market cap of £355m here. 2017 revenues of $155m, so 2x sales which is fine for a growth company. 23x earnings again is nothing for company where eps could grow 50%+ a year.

Back the ******* truck up!
Fri 19:18speakssenseRE: Is Trump causing the fall205.00Strong Buy
Dirty shorters I am afraid - manipulation. Great buying opp.
Fri 11:42FoxykiwiIs Trump causing the fall193.75No Opinion
Just invested after research but can fnd any reason for the fall.. Anyone?
3 Nov '16StuJ1970Is anyone out there ? Hello..268.00No Opinion
Hi all I have purchased a few of these recently as believe in the Company for what they represent and what they are trying to achieve. I am if the mind that with the new production plant opening early 2017 and the PC able to technically double production you would think that there would be a little more interest and movement based on the sentiment alone and with a newly appointed COO the picture can only get brighter from here?

Would be good to here from any other holders with their… Read More
26 Sep '16Pidlanshare price290.00No Opinion
Wtf is going on here?? Surprised this is falling
4 Jul '16MakesTrading announcement due348.75Strong Buy
Trading announcement is due very shortly (probably why the share price is jumping up)!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Purecircle (PURE) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.