Register
Login:
Share:
Email Facebook Twitter




Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.165Bid: 0.16Ask: 0.17Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.01Spread as %: 6.25%Open: 0.165High: 0.165Low: 0.165Yesterday’s Close: 0.165

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.165

Share Price SpacerBid
0.16

Share Price SpacerAsk
0.17

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
216,703

Share Price SpacerOpen
0.165

Share Price SpacerHigh
0.165

Share Price SpacerLow
0.165

Share Price SpacerClose
0.165

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 922.86m £1.52m 200,000

52 Week High 0.27 52 Week High Date 20-OCT-2015
52 Week Low 0.16 52 Week Low Date 29-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 216,703 -7.857 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
13:28:35
0.167
216,703
Buy* 
0.16
0.17
361.89
Trade Type:
Ordinary

09-Feb-16
09:16:19
0.1605
75,997
Sell* 
0.16
0.17
121.98
Trade Type:
Ordinary

09-Feb-16
08:07:26
0.1622
223,174
Sell* 
0.16
0.17
361.99
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
13:28:35
0.167
216,703
Buy* 
0.16
0.17
361.89
Trade Type:
Ordinary



View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jun-15Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.2GBX3,000,0004600000
08-Jun-15Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.21GBX3,000,0004600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 16:44Scotty277Ffs0.165No Opinion
Do something you pair of bleeding muppets.
Today 11:14sweepie2Could be worse0.165No Opinion
could still be invested at LDP,anybody see their disastrous news this morning, bit of a car crash
Today 10:48sweepie2Investments0.165No Opinion
Some not doing as well today but with oil price rising over night and gold also the overall value is rising one would hope taking into account unlisted investments
Today 08:45littlepigRE: Wheres our update!!0.165No Opinion
It doesn't take an Einstein to work out this company has loads of profit does it !!
Today 08:28Scotty277RE: Wheres our update!!0.165No Opinion
Exactly, cmon Matt and Nicky boy. Its tiresome the promise of jam tomorrow, all this nonsense about shareholder value and exciting opportunities etc etc the only people that seem to be making any money out of this company are you two. Sort it out, you are well paid, so start doing something for us poor sods who've actually invested here. And if you do have an RNS pre penned please don't use all your normal cliches, we need to see movement in the price, not more empty promises
Today 08:12littlepigWheres our update!!0.175No Opinion
Get fingers out bod's!! We want some of those profits.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.