Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.245Bid: 0.22Ask: 0.27Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.05Spread as %: 22.73%Open: 0.235High: 0.245Low: 0.235Yesterday’s Close: 0.245
InfoGet Live Streaming Prices for PRS - Click here to start your 30 day FREE trial today.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.245

Share Price SpacerBid
0.22

Share Price SpacerAsk
0.27

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
22,464,074

Share Price SpacerOpen
0.235

Share Price SpacerHigh
0.245

Share Price SpacerLow
0.235

Share Price SpacerClose
0.245

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.42m 200,000

52 Week High 0.39 52 Week High Date 15-APR-2014
52 Week Low 0.22 52 Week Low Date 17-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 22,139,563 0 -40.833 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
13:11:26
0.224
10,784,314
Sell* 
0.22
0.27
24.16k
Trade Type:
Ordinary
Bargain conditions apply

18-Dec-14
13:11:02
0.22
10,784,314
Sell* 
0.22
0.27
23.73k
Trade Type:
Ordinary
Bargain conditions apply

18-Dec-14
15:43:32
0.2201
27,715
Sell* 
0.22
0.27
61.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:24
Thaihog
RE: email
0.25
No Opinion

The trading update was an attempt by rampers to drum up some interest as there was a trading update on the 17 Dec. last year. Trading updates are not released at set periods. The placing shares hit the market today, so we should hopefully get an RNS next week telling us what these funds will be used for and may also get a trading update. I know that Matt has been sick, so that may explain the delay in replying to your email.
Thu 19:23
gotabesirius
email
0.25
Strong Buy

Has anyone had any contact with the company re trading update? I emailed them yesterday but no reply!!
Thu 13:49
Belcourtoi
PRS
0.25
No Opinion

If you look at NAV Vs MC we are well undervalued and I think once RNS come out with a trading update we could attract the herd and see this move up ... no way this should be sitting at these levels...
Thu 11:51
ATISHA
re: Still here
0.25
No Opinion

This is one where you don't have any option other than be in long.lol. Will be interesting to see what impact the additional shares will have tomorrow.
Thu 10:20
Reg21510
Still here
0.25
No Opinion

This has plenty if positives for me! I am in long. Buy at the bottom sit back and relax and watch. Simples
Wed 15:06
Thaihog
Market Cap
0.24
No Opinion

Our stake in PPG alone at mid price is currently 50% of the market cap..... MM's playing silly beggars here....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.