Register
Login:
Share:
Email Facebook Twitter

READ: Former Director of Barclays Stockbrokers shares his thoughts on the eve of the General Election - Click to read it now



Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.23Bid: 0.22Ask: 0.24Change: 0.02 (+9.52%)Riser - Paternoster Res
Spread: 0.02Spread as %: 9.09%Open: 0.205High: 0.23Low: 0.205Yesterday’s Close: 0.21
InfoGet Live Streaming Prices for PRS - Click here to start your 30 day FREE trial today.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.23

Share Price SpacerBid
0.22

Share Price SpacerAsk
0.24

Share Price SpacerChange
9.52%0.02

Share Price SpacerVolume
7,293,932

Share Price SpacerOpen
0.205

Share Price SpacerHigh
0.23

Share Price SpacerLow
0.205

Share Price SpacerClose
0.21

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 672.86m £1.55m 200,000

52 Week High 0.36 52 Week High Date 9-SEP-2014
52 Week Low 0.19 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 2,895,347 4,398,585 -38.333 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-May-15
10:19:29
0.2329
1,000,000
Buy* 
0.21
0.24
2,329
Trade Type:
Ordinary
Bargain conditions apply

07-May-15
10:10:06
0.227
400,883
Buy* 
0.21
0.24
910.00
Trade Type:
Ordinary

07-May-15
10:05:50
0.22
750,000
Sell* 
0.22
0.24
1,650
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:28
Rad4
RE: Moving
0.23
No Opinion

Be great to hit .70p, I might move to Mexico.
Today 10:25
sweepie2
RE: Moving
0.23
No Opinion

I hope they bring out an updated Valuation nav when Mexico and planning permission news are out,having will be touching .70p
Today 10:25
Rad4
Nice nice
0.23
No Opinion

Broken 23 up up
Today 10:13
Rad4
Moving
0.22
No Opinion

Nice to see the movement and a positive board today.
Today 09:43
sweepie2
RE: Ppg
0.22
No Opinion

Just wait for the planning permission and watch them fly
Today 09:35
Scotty277
Ppg
0.22
No Opinion

Up 12% ish so that put the value of our investment at roughly £1,080,000. And the market cap here is £1,480,000. Mm as the yanks say "do the math"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.