Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.355Bid: 0.33Ask: 0.38Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.05Spread as %: 15.15%Open: 0.355High: 0.355Low: 0.355Yesterday’s Close: 0.355

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector




Intraday Paternoster Res Share Chart


Intraday Paternoster Res Share Price Chart


Share Price SpacerPrice
0.355

Share Price SpacerBid
0.33

Share Price SpacerAsk
0.38

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.355

Share Price SpacerHigh
0.355

Share Price SpacerLow
0.355

Share Price SpacerClose
0.355

Share Price SpacerCurrency
GBX

3 Month Paternoster Res Share Graph


3 Month Paternoster Res Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £2.05m 200,000

52 Week High 0.87 52 Week High Date 23-MAY-2013
52 Week Low 0.27 52 Week Low Date 10-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.551 0.08 0.00 0.00


London South East Users info for Paternoster Res



Users who hold PRS also hold: Baobab Res., New World Oil, Nostra Terra, Physiomics, Rare Earth Min


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
09:13:29
0.37
4,841
Buy* 
0.33
0.38
17.91
Trade Type:
Ordinary

17-Apr-14
08:44:04
0.37
265,565
Buy* 
0.33
0.38
982.59
Trade Type:
Ordinary

16-Apr-14
16:12:53
0.337
623,134
Sell* 
0.33
0.38
2,100
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 11:27
sweepy
Easter thought
0.36
No Opinion

A fall will always make a wise man wiser
Thu 20:01
siralansugar1
News next week.
0.36
Strong Buy

If no news next week, these will still double by end of the year! Have a nice easter weekend gang and fingers crossed!!!
Thu 09:42
ATISHA
Re: re: Obviously
0.36
No Opinion

Bearing in mind that Nick always has the "Punters' " interests at heart, he wouldn't release all the excitement before a Bank Holiday weekend.
Thu 09:40
marklee1
News next week.
0.36
No Opinion

That would be just great.
Thu 09:19
Has0786
RE: Obviously
0.36
No Opinion

Agree news on Tues/Wed and a nice flying week!
Thu 08:57
Scotty277
Obviously
0.36
No Opinion

Not rushing the EOY results through, guess we'll have to wait til after Easter then. Pay day is Wednesday so it's as good as guaranteed they'll be published on the Tuesday.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.