Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.26Bid: 0.25Ask: 0.27Change: 0.005 (+1.96%)Riser - Paternoster Res
Spread: 0.02Spread as %: 8.00%Open: 0.255High: 0.26Low: 0.255Yesterday’s Close: 0.255
InfoGet Live Streaming Prices for PRS - Click here to start your 30 day FREE trial today.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector




Intraday Paternoster Res Share Chart




Share Price SpacerPrice
0.26

Share Price SpacerBid
0.25

Share Price SpacerAsk
0.27

Share Price SpacerChange
1.96%0.005

Share Price SpacerVolume
213,111

Share Price SpacerOpen
0.255

Share Price SpacerHigh
0.26

Share Price SpacerLow
0.255

Share Price SpacerClose
0.255

Share Price SpacerCurrency
GBX

3 Month Paternoster Res Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.50m 200,000

52 Week High 0.47 52 Week High Date 11-OCT-2013
52 Week Low 0.22 52 Week Low Date 6-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 78,185 134,926 -43.333 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
15:31:01
0.25
50,000
Sell* 
0.25
0.27
125.00
Trade Type:
Ordinary

16-Sep-14
13:12:54
0.2594
134,926
Buy* 
0.25
0.26
350.00
Trade Type:
Ordinary

16-Sep-14
12:43:14
0.25
23,210
Sell* 
0.25
0.26
58.03
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:16
Lseking
Nonsense
0.26
No Opinion

In the extreme this is lol
Mon 19:41
davejm
Wish my portfolio did this today:
0.26
No Opinion

MTR +40.37% MXO +5.65% PPG +2.67%
Mon 13:18
penfold007
Or
0.26
No Opinion

Or shortly ;-)
Mon 13:01
davejm
It's all looking good for 0.45p
0.26
No Opinion

By Friday. Lol
Mon 12:54
penfold007
Don't get prs
0.26
No Opinion

Mxo.... Looking very strong Mtr....... Doubled up already on the shares they took in replacement of loan money. Is it going to be, get in now or never at all when the boom happens ?? One big conveyer. Like it's name indicates?
Mon 09:11
2cvguy
MXO
0.26
No Opinion

Up 10%. Clutching at straws.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.