Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.28Bid: 0.26Ask: 0.30Change: -0.005 (-1.75%)Faller - Paternoster Res
Spread: 0.04Spread as %: 15.38%Open: 0.285High: 0.285Low: 0.28Yesterday’s Close: 0.285
InfoGet Live Streaming Prices for PRS - Click here to start your 30 day FREE trial today.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector




Intraday Paternoster Res Share Chart




Share Price SpacerPrice
0.28

Share Price SpacerBid
0.26

Share Price SpacerAsk
0.30

Share Price SpacerChange
-1.75%-0.005

Share Price SpacerVolume
293,690

Share Price SpacerOpen
0.285

Share Price SpacerHigh
0.285

Share Price SpacerLow
0.28

Share Price SpacerClose
0.285

Share Price SpacerCurrency
GBX

3 Month Paternoster Res Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.62m 200,000

52 Week High 0.47 52 Week High Date 11-OCT-2013
52 Week Low 0.22 52 Week Low Date 6-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 3,670 0 -46.667 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
15:47:00
0.28
273,947
Buy* 
0.26
0.30
767.05
Trade Type:
Ordinary

01-Sep-14
12:53:30
0.28
16,073
Buy* 
0.26
0.30
45.00
Trade Type:
Ordinary

01-Sep-14
08:13:11
0.262
3,670
Sell* 
0.26
0.31
9.62
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:03
Scotty277
MXO
0.28
No Opinion

Up 31% currently. I see the board is a hive of activity
Sat 04:10
Thaihog
DaveJM Call with Nick
0.29
No Opinion

Was one month ago. After Dave's detailed post and Nick admitting his failures to communicate the sp is still stuck in the mud. Most AIM directors have silver tongues when you speak to them giving you reassurances about the company leaving you feeling very positive, whereas in reality they are full of BS.... The market clearly wasn't very excited about Plutus relisting as Powergen, which is a pity given the 94 million shares we have. Hopefully market sentiment will change soon now that the holidays are over and the CITY gets back into full swing. GLA....
Fri 15:36
ATISHA
re: PRS
0.29
No Opinion

We've definitely got a cracked mirror here.
Fri 14:30
elevatorshoes
PRS
0.29
No Opinion

is the worst of the LSE/City culture, All smoke & Mirrors
Fri 08:55
AIMJUNKIE
Glad
0.29
No Opinion

I didn't hold my breath. Not sure what Nick is waiting for but hopefully it will be worth it.
Tue 15:57
AIMJUNKIE
.27
0.30
No Opinion

to sell. SP creeping higher. Hope the forward momentum is continued to the half year results and 'comprehensive review'. I am expecting it by Friday but not holding my breath. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.