Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.255Bid: 0.23Ask: 0.28Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.05Spread as %: 21.74%Open: 0.235High: 0.255Low: 0.23Yesterday’s Close: 0.255
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.255

Share Price SpacerBid
0.23

Share Price SpacerAsk
0.28

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,300,000

Share Price SpacerOpen
0.235

Share Price SpacerHigh
0.255

Share Price SpacerLow
0.23

Share Price SpacerClose
0.255

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.47m 200,000

52 Week High 0.44 52 Week High Date 3-DEC-2013
52 Week Low 0.22 52 Week Low Date 6-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 1,300,000 -42.500 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
13:54:02
0.27
1,000,000
Buy* 
0.22
0.27
2,700
Trade Type:
Ordinary

30-Oct-14
13:21:09
0.2389
300,000
Buy* 
0.22
0.24
716.70
Trade Type:
Ordinary

29-Oct-14
12:22:34
0.2429
100,000
Buy* 
0.22
0.25
242.90
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 16:20
Dabs1969
Hi 2cvguy
0.26
No Opinion

I think it's going to a busy few months for them both to be honest, only a small holding here been in since Apr 11 and been in NTOG since Oct 09. Good luck with your investments.
Thu 15:32
2cvguy
RE: NTOG & PRS are the only sha..
0.25
No Opinion

Afternoon Dabs. I'm in NTOG too, so was in two minds when he got involved in PRS as NTOG didn't seem to be progressing as I'd hoped at the time. Things are looking much better there, so I'm hoping the same will happen here thanks to Elephant Oil. Suspect it will be a slow burner, much like NTOG has been for the last few years. Also hoping for another exciting flurry of trading with a RTO or IPO. You'll spot there's a lot of hoping going on !
Thu 15:18
Dabs1969
NTOG & PRS are the only shares
0.25
No Opinion

I own what are the chances of that.... I wonder what Matt is upto now!!!!
Thu 14:34
2cvguy
'ello 'ello
0.25
No Opinion

What's going on here then ?
Thu 09:43
2cvguy
RE: Matt Lofgren Tweets re PRD
0.24
No Opinion

PRS, not PRD. Fat fingers.
Thu 09:42
2cvguy
Matt Lofgren Tweets re PRD
0.24
No Opinion

https://twitter.com/mlofgran/with_replies

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.