Register
Login:
Share:
Email Facebook Twitter




Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.20Bid: 0.19Ask: 0.21Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.02Spread as %: 10.53%Open: 0.20High: 0.20Low: 0.20Yesterday’s Close: 0.20

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.20

Share Price SpacerBid
0.19

Share Price SpacerAsk
0.21

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,098,139

Share Price SpacerOpen
0.20

Share Price SpacerHigh
0.20

Share Price SpacerLow
0.20

Share Price SpacerClose
0.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 672.86m £1.35m 200,000

52 Week High 0.39 52 Week High Date 15-APR-2014
52 Week Low 0.19 52 Week Low Date 16-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 1,987,350 2,110,789 -33.333 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-15
15:15:57
0.1985
62,790
Sell* 
0.19
0.21
124.64
Trade Type:
Ordinary

26-Mar-15
15:08:47
0.197
396,968
Sell* 
0.19
0.21
782.03
Trade Type:
Ordinary

26-Mar-15
13:33:59
0.197
56,597
Sell* 
0.19
0.21
111.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 21:03
ATISHA
I Like
0.20
No Opinion

The 777,777 buy, it must either be an airline pilot or a fruit machine gambler.
Wed 16:47
Scotty277
Oi
0.20
No Opinion

You pair of Ba bags Cmon do something
Mon 09:39
Thaihog
RE: MTR update
0.20
No Opinion

Writing RNS's is not their forte, they much prefer to cut and paste the news....
Mon 08:03
Scotty277
MTR update
0.21
No Opinion

Nicky boy and Matty have a look at the MTR update, it might give the two of you an idea on how to write an RNS worth reading.
Mon 07:57
Pedro29
Gotabesirius
0.21
No Opinion

Thank you
Mon 07:46
gotabesirius
pedro
0.21
Strong Buy

Nice rns for mtr for a start this morning. Self financing!! Ppg news anyday and decision on planning permission in next three weeks. Shumba coal moving very quickly with another aquirement announced Friday then there's the Mexico oil joint ventures involving mxo and nct. Take your pick on which will be first!! Good luck with your new investmen!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.