Register
Login:
Share:
Email Facebook Twitter




Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.18Bid: 0.17Ask: 0.19Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.02Spread as %: 11.76%Open: 0.18High: 0.18Low: 0.18Yesterday’s Close: 0.18

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.18

Share Price SpacerBid
0.17

Share Price SpacerAsk
0.19

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,680,545

Share Price SpacerOpen
0.18

Share Price SpacerHigh
0.18

Share Price SpacerLow
0.18

Share Price SpacerClose
0.18

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 922.86m £1.62m 200,000

52 Week High 0.27 52 Week High Date 20-OCT-2015
52 Week Low 0.16 52 Week Low Date 3-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,680,495 50 -8.571 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
14:25:24
0.176
1,088,742
Sell* 
0.17
0.19
1,916
Trade Type:
Ordinary

06-May-16
14:16:12
0.1865
50
Buy* 
0.17
0.19
0.09
Trade Type:
Ordinary

06-May-16
08:32:57
0.176
591,753
Sell* 
0.17
0.19
1,041
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
14:25:24
0.176
1,088,742
Sell* 
0.17
0.19
1,916
Trade Type:
Ordinary

06-May-16
08:32:57
0.176
591,753
Sell* 
0.17
0.19
1,041
Trade Type:
Ordinary

06-May-16
14:16:12
0.1865
50
Buy* 
0.17
0.19
0.09
Trade Type:
Ordinary



View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jun-15Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.2GBX3,000,0004600000
08-Jun-15Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.21GBX3,000,0004600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:05HoodwinkerShare guru0.18No Opinion
PRS sold all Northcote shares b4 it's placing too. Not sure how many shares PRS held, but extra cash all the same.
Thu 21:32shareguruso much cash0.18Strong Buy
What is nick saving for, all profit from mtr plus cash before and placing they must have nearly 1 mill GBP
Make the right purchase nick.
Thu 08:16Scotty277Nice buys0.175No Opinion
A couple of nice buys there to start the day. Let's see a run of blue days and some more news please
Wed 15:08Scotty277Cmon fellas0.175No Opinion
Before you head off to your villas for the summer get an update out so that we might get the chance to book a holiday as well. Tick tock tick tock
Wed 10:27ShareDoctorRE: kibo0.175No Opinion
I've quickly looked into this and it only turns out we have an indirect investment in KIBO via MTR.
http://www.*****************/paternoster-resources-investee-jv-kibo-mining/
My apologies... Difficult to keep track of all of our investments. I will need to research deeper into the Morogoro Portfolio.
Wed 09:38Hoodwinkeralo0.175No Opinion
Our $500K Alo CLN converted at .08 is heading for a £600k alone, cash £1m (guestimate) could be more after Nct sale before it tanked, continued holdings in Mtr/new/mxo/plutus, another £3m+ and then our private investments, Mcap £1.6m, Q1 2016 results due "very shortly" here we have an anomaly.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.