Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.215Bid: 0.20Ask: 0.23Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.03Spread as %: 15.00%Open: 0.205High: 0.225Low: 0.205Yesterday’s Close: 0.215
InfoGet Live Streaming Prices for PRS - Click here to start your 30 day FREE trial today.


Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.215

Share Price SpacerBid
0.20

Share Price SpacerAsk
0.23

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
24,815,710

Share Price SpacerOpen
0.205

Share Price SpacerHigh
0.225

Share Price SpacerLow
0.205

Share Price SpacerClose
0.215

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 672.86m £1.45m 200,000

52 Week High 0.39 52 Week High Date 15-APR-2014
52 Week Low 0.21 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 5,020,600 19,795,110 -35.833 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:26:52
0.22
222,842
Buy* 
0.20
0.23
490.25
Trade Type:
Ordinary

30-Jan-15
16:08:02
0.215
946,427
Sell* 
0.205
0.23
2,035
Trade Type:
Ordinary

30-Jan-15
14:58:19
0.213
110,196
Sell* 
0.21
0.23
234.72
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:34
StephenFryUp
Tuesday
0.22
No Opinion

RNS then ??
Fri 16:49
ShareDoctor
MTR - substantial gains confirmed
0.22
No Opinion

Today, on Directorstalk, PRS investment confirm substantial realised gains in Metal Tiger: "On 21 November 2014 Metal Tiger announced the investment of £150,000 in Kibo at 1.5p per share, and at that point Metal Tiger held 10 million shares in Kibo. Since that time the share price of Kibo has appreciated considerably reflecting the progress made by Kibo as demonstrated in their market announcements over the last two months. Metal Tiger is pleased to confirm that since its original acquisition of stock, it has sold 9 million shares in Kibo, with the average sale price being in excess of five times the acquisition cost." (Cameron Parry, CEO of Metal Tiger) http://bit.ly/15ONASu
Fri 16:10
StephenFryUp
scyther
0.22
No Opinion

Quaterly update is expected yes.
Fri 15:07
scyther
RE: Update
0.22
No Opinion

Sorry meant prs
Fri 15:07
scyther
Update
0.22
No Opinion

Is PFS defiantely due an update next week? Just starting to do a bit of research before I take a position. What was the last price for MTR and Ppg when the last NAV was worked out by the company please?
Fri 14:50
ShareDoctor
RE: re:volume
0.22
No Opinion

If you mean traders, then I'm sure; but not exclusively traders. I see the word is getting out how cheap this company is, and investors are also being attracted (are we not investors?)... Let's face it, as far as AIM goes, we are an absolute bargain, and relatively derisked (for AIM) at that. Anyone wishing to go long or short here will see real opportunity IMHO

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.