Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.28Bid: 0.26Ask: 0.30Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.04Spread as %: 15.38%Open: 0.28High: 0.28Low: 0.28Yesterday’s Close: 0.28

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector




Intraday Paternoster Res Share Chart


Intraday Paternoster Res Share Price Chart


Share Price SpacerPrice
0.28

Share Price SpacerBid
0.26

Share Price SpacerAsk
0.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
789,776

Share Price SpacerOpen
0.28

Share Price SpacerHigh
0.28

Share Price SpacerLow
0.28

Share Price SpacerClose
0.28

Share Price SpacerCurrency
GBX

3 Month Paternoster Res Share Graph


3 Month Paternoster Res Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.62m 200,000

52 Week High 0.47 52 Week High Date 11-OCT-2013
52 Week Low 0.22 52 Week Low Date 6-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 789,776 0 -46.667 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
15:43:42
0.26
377,966
Sell* 
0.26
0.30
982.71
Trade Type:
Ordinary

20-Aug-14
13:59:52
0.279
70,269
Sell* 
0.26
0.30
196.05
Trade Type:
Ordinary

20-Aug-14
12:30:32
0.2625
13,167
Sell* 
0.26
0.30
34.56
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 04:05
Thaihog
PLR Relist 2Moro
0.28
No Opinion

I don't understand why more people aren't buying PRS. With the re-listing 2moro of PLR the share price should pick up several points, hopefully back into the low 30's... Bison, Shumba & Andiamo are the big unknowns, shareholders and the market need an update on WTFIGOH. We've had 500K tied up in these 3 companies for 18 months now and nothing from Nicky boy...
Wed 17:19
sweepy
ATISHA
0.28
No Opinion

Wish I doubled it with Australia Where's Scotty?
Wed 17:12
ATISHA
sweepy
0.28
No Opinion

A voice in the wilderness, have you be away? Had Dutch Connection today at York 16-1, didn't think anyone was around.
Wed 15:59
sweepy
ATISHA/Scotty
0.28
No Opinion

Good on yer mate lol
12 Aug '14
davejm
MXO RNS
0.28
No Opinion

President Signs Mexican Energy Reform Legislation Nice rise in sp.
12 Aug '14
AIMJUNKIE
Review
0.28
No Opinion

He might choose to wait until after Plutus relisting on 22 August.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.