Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.33Bid: 0.30Ask: 0.36Change: -0.015 (-4.35%)Faller - Paternoster Res
Spread: 0.06Spread as %: 20.00%Open: 0.345High: 0.345Low: 0.33Yesterday’s Close: 0.345

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector




Intraday Paternoster Res Share Chart


Intraday Paternoster Res Share Price Chart


Share Price SpacerPrice
0.33

Share Price SpacerBid
0.30

Share Price SpacerAsk
0.36

Share Price SpacerChange
-4.35%-0.015

Share Price SpacerVolume
6,138,666

Share Price SpacerOpen
0.345

Share Price SpacerHigh
0.345

Share Price SpacerLow
0.33

Share Price SpacerClose
0.345

Share Price SpacerCurrency
GBX

3 Month Paternoster Res Share Graph


3 Month Paternoster Res Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.91m 200,000

52 Week High 0.87 52 Week High Date 23-MAY-2013
52 Week Low 0.27 52 Week Low Date 10-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 6,138,666 0 4.231 0.08 0.00 0.00


London South East Users info for Paternoster Res



Users who hold PRS also hold: Baobab Res., New World Oil, Nostra Terra, Physiomics, Rare Earth Min


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
15:27:19
0.31
500,000
Sell* 
0.31
0.36
1,550
Trade Type:
Ordinary
Bargain conditions apply

23-Apr-14
14:59:06
0.312
49,159
Sell* 
0.31
0.36
153.38
Trade Type:
Ordinary

23-Apr-14
14:59:00
0.3327
294,901
Sell* 
0.31
0.36
981.14
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Paternoster Res
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:43
MJ84
PRS
0.33
No Opinion

Yea 4 MMs buying at 0.30p now. The ask will drop back and then we start our rise again :)
Today 15:39
davejm
Lol
0.34
No Opinion

Halifax literally just dropped bid to 0.30, ask still 0.36 Classic irrational AIM nonsense
Today 15:35
MJ84
PRS
0.34
No Opinion

My dummy prices are 0.303 to sell and 0.335 to buy
Today 15:24
davejm
Lack of shares in free float
0.34
No Opinion

Just offered .32 for 500k, but can't buy 500k without going to negotiation with Halifax.
Today 15:07
MJ84
RE: Today's trades
0.34
No Opinion

The 114k this morning @ 34 i think is a buy, the 146k @ 3325 and 294k @ 3327 look to be buys. All the others are sells i think. There was a 1m rollover at 09:54. All in all, my guess is about 3m sold vs about 600k bought today. I haven't been checking the dummy trade prices today so not 100%. As soon as the ask drops back to low 30's, we'll see some buyers again imo.
Today 14:03
ATISHA
re; Today's trades
0.35
No Opinion

Majority buys by the looks, probably down on MMs' games.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.