Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

EDG. Watching with
interest. tomorr..

FJET. I always had
hares with 3 or mor..

SOLG. Hello friend,-
hope everything ok,..

ECR. Doesn't help w-
hen the CEO is only..

SAR. Absolutely, if
they have good new..

ESG. the fall could
be due to Red Hot ..

TCG. If I'm honest
I can't say your co..

AVP. You are a wiza-
rd,don't listen to ..

SOLG. Just to see w-
ere you are coming ..

ORE. Thanx They ar-
nt the best at time..

Paternoster Res Share Price (PRS)

Share Price Information for Paternoster Res (PRS)

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: 0.00 (0.00%)

Spread: 0.05

Spread as %: 14.29%

Open: 0.385

High: 0.385

Low: 0.31

Yesterday’s Close: 0.375

PATERNOSTER RESOURCES PLC ORD 0.1P

Paternoster Res is part of the Personal Goods sector

Intraday Paternoster Res Share Chart

Paternoster Res Share Price

Price

0.375

Bid

0.35

Ask

0.40

Change

0.00%

0.00

Volume

21,400,505

Open

0.385

High

0.385

Low

0.31

0.375

Currency

GBX

3 Month Paternoster Res Share Graph

3 Month Paternoster Res Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	577.86m	£2.17m	150,000

52 Week High	0.87	52 Week High Date	23-MAY-2013
52 Week Low	0.23	52 Week Low Date	24-JUL-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
65	13,043,605	6,510,582	4.808	0.08	0.00	0.00

London South East Users info for Paternoster Res

Users who hold PRS also hold: Baobab Res., Xtract, New World Oil,

Recent Share Trades for Paternoster Res (PRS)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:29:48

0.38

254,793

Buy*

0.35

0.40

968.21

Trade Type:
Ordinary

19-Jun-13

16:27:33

0.3766

250,000

Buy*

0.35

0.40

941.50

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:22:15

0.37

500,000

Sell*

0.35

0.40

1,850

Trade Type:
Ordinary
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Paternoster Res (PRS)
There is currently no Directors Dealing information for Paternoster Res

View more Paternoster Res directors dealings >>

Share Discussion for Paternoster Res (PRS)

Date/Time

Author

Subject

Share Price^†

Opinion

Wed 23:12

Scotty277

Nicky Nicky Nick

0.38

No Opinion

I'll give you till the half year accounts then I'm out. Fudge this like. Irrelevant if is a loss or a gain. This week has been a joke.

Wed 23:00

Arsenal221

T24K

0.38

No Opinion

Nothing for any others at the moment and any that does come my way will be needed for lgo & frr. Thanks Good luck to you in QPR.

Wed 22:46

T24K

arsenal221

0.38

No Opinion

Quick note; I see you on other boards; Please consider QPP- in my view its a winner over the next 8-12 weeks. 25% gains easily possible.

Wed 22:19

Arsenal221

T24K

0.38

No Opinion

I will say that I was a bit surprised that Bison announced that they was intending on listing in June, but it does not matter now, as it has been delayed. Just maybe there might be a bit of an uplift over the last 2 days. Good night all

Wed 21:29

T24K

RE: Re: T24k

0.38

No Opinion

As my previous post - there is no reason (no logical reason at all) for it to drop below 0.35, however, market sentiment will rule above logic, remember! 0.35 to 0.40 is a very sensible and realistic price for this company, with decent news it will rise; without news, it may fall, but that is the nature of AIM. It will be interesting to see what Bison decides over the next QTR. The city was surprised at it wanting an AIM float, maybe Bison will float on another market in due course? Who knows! GL, Its only money...

Wed 21:06

Crock_lesnar

Re: T24k

0.38

Hold

Buddy I hope your right about it having no reason to go any further down than 0.35p... because I really don't want it to... As I need a rise desperately..... However the live end price today is already at 0.375p... It really isn't far off from that... And certainly to sell now would be 0.35p... So I hope your right and it does start to rise.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Paternoster Res (PRS) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.