Register
Login:
Share:
Email Facebook Twitter

Add Paternoster Res to quick picks

Paternoster Res Share Price (PRS)



Share Price Information for Paternoster Res (PRS)


Share Price: 0.285Bid: 0.27Ask: 0.30Change: 0.00 (0.00%)No Movement on Paternoster Res
Spread: 0.03Spread as %: 11.11%Open: 0.285High: 0.285Low: 0.285Yesterday’s Close: 0.285

Paternoster Resources Plc Ord 0.1P

Paternoster Res is listed in the FTSE AIM All-Share
Paternoster Res is part of the Personal Goods sector






Share Price SpacerPrice
0.285

Share Price SpacerBid
0.27

Share Price SpacerAsk
0.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.285

Share Price SpacerHigh
0.285

Share Price SpacerLow
0.285

Share Price SpacerClose
0.285

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 577.86m £1.65m 200,000

52 Week High 0.44 52 Week High Date 3-DEC-2013
52 Week Low 0.22 52 Week Low Date 6-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -47.500 -0.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
13:05:03
0.272
89,912
Sell* 
0.27
0.30
244.56
Trade Type:
Ordinary

25-Nov-14
12:25:03
0.2721
30,001
Sell* 
0.27
0.31
81.63
Trade Type:
Ordinary

24-Nov-14
08:41:53
0.2961
500,000
Sell* 
0.29
0.31
1,481
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Paternoster Res trades >>

Directors Deals for Paternoster Res (PRS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Nicholas Lee held the position of Chairman at Paternoster Resources at the time of this trade.
 Nicholas Lee
0.28GBX1,600,0001600000
04-Nov-14Buy
Trade Notifier Information for Paternoster Resources
Matthew B. Lofgran held the position of Non-Executive Director at Paternoster Resources at the time of this trade.
 Matthew B. Lofgran
0.28GBX1,600,0001600000
View more Paternoster Res directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 08:56
Thaihog
Come on Matt
0.30
No Opinion

Give us some good news.... the sp needs a boost.... pity PPG didn't have any legs, suspiciously looked like a pump and dump.....
Sat 20:50
sweepy
ATISHA
0.30
No Opinion

One of those days At least you got in the frame lol
Sat 12:47
ATISHA
sweepy
0.30
No Opinion

Dynaste, outsiders in the mud: Zandy Man 1-50 Ascot, Fox Appeal 2-05 Ascot and Morito Du Berlais 1-15 Hay. GL
Sat 12:34
sweepy
ATISHA/Scotty
0.30
No Opinion

Harry Topper or can you top that in the betfair lol
Fri 16:53
glovers
RE: LDP
0.30
No Opinion

I hold about 1k worth of shares here and more over on LDP. Nearly forgotten about both of them to be honest until I looked at them today. Come on Nick let's get the sp moving. Yes LDP do look interesting. Gl all
Fri 11:51
Thaihog
RE: LDP
0.30
No Opinion

LDP website under publications, 2014 Accounts published on 14 November 2014, note 16, page 23

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paternoster Res (PRS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.