Share Price Information for Premier Oil (PMO)

Price
365.70

Bid
365.40

Ask
365.90

Change
0.11%

0.40

Volume
171,573

Open
367.10

High
367.20

Low
363.644

Close
365.30

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
529.11m
|
£1,934.96m |
5,000 |
| 52 Week High |
405.00 |
52 Week High Date |
8-MAR-2013 |
| 52 Week Low |
314.30 |
52 Week Low Date |
21-DEC-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 272 |
86,720 |
80,025 |
12.410 |
29.47 |
5.00 |
1.37 |
24-May-13
09:43:51
366.60
335
Buy*
366.40
366.70
1,228
A

Trade Type:
Automatic execution
24-May-13
09:43:32
366.70
614
Buy*
366.40
366.80
2,252
A

Trade Type:
Automatic execution
24-May-13
09:43:30
366.50
264
Buy*
366.20
366.70
967.56
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Premier Oil trades >>| Directors Deals for Premier Oil (PMO) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 01-May-13 | Buy |  Robin Allan held the position of Executive Director at Premier Oil at the time of this trade. Robin Allan | 375.2 | GBX | 33 | 0 |
| 01-May-13 | Transfer From |  Robin Allan held the position of Executive Director at Premier Oil at the time of this trade. Robin Allan | 0 | | 33 | 0 |
| 01-May-13 | Buy |  A R C Durrant held the position of Finance Director at Premier Oil at the time of this trade. A R C Durrant | 375.2 | GBX | 34 | 0 |
View more Premier Oil directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Wed 11:17
KWB1
just topped up more
378.20
No Opinion
in here large now
17 May '13
KWB1
NCE ARTICLE
381.40
No Opinion
http://www.bloomberg.com/video/100-billion-barrels-brazil-strikes-oil-gold-aw~je6LrQvmc2zYYW_pI_w.html
16 May '13
Sanibel
PMO
379.20
No Opinion
Oh I'm wrong we have gone down ! Beggars belief this market !
16 May '13
Sanibel
PMO
379.20
No Opinion
Well what a suprise. Another upbeat RNS yet no movement.
16 May '13
Sanibel
PMO
379.90
No Opinion
For some reason I am getting the feeling this is being kept sub £4
16 May '13
lego
pmo
378.90
No Opinion
In.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Premier Oil (PMO) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs