Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 10.125Bid: 9.75Ask: 10.50Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.75Spread as %: 7.69%Open: 10.125High: 10.125Low: 9.875Yesterday’s Close: 10.125
InfoGet Live Streaming Prices for PHRM - Click here to start your 30 day FREE trial today.


Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector




Intraday Phorm Corporation Share Chart


Intraday Phorm Corporation Share Price Chart


Share Price SpacerPrice
10.125

Share Price SpacerBid
9.75

Share Price SpacerAsk
10.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
446,785

Share Price SpacerOpen
10.125

Share Price SpacerHigh
10.125

Share Price SpacerLow
9.875

Share Price SpacerClose
10.125

Share Price SpacerCurrency
GBX

3 Month Phorm Corporation Share Graph


3 Month Phorm Corporation Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 620.39m £62.81m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 2.00 52 Week Low Date 17-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 208,785 238,000 -0.222 -45.52 0.00 0.00


London South East Users info for Phorm Corporation


Users who watch PHRM also watch:

Users who hold PHRM also hold: Aviva, Barclays, Lloyds Grp., Sse, Vodafone Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:25:37
10.25
250,000
Buy* 
9.75
10.50
25.63k
Trade Type:
Ordinary

24-Apr-14
16:15:03
10.25
100,000
Buy* 
9.75
10.50
10.25k
Trade Type:
Ordinary

24-Apr-14
16:12:55
10.25
50,000
Buy* 
9.75
10.25
5,125
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:02
blackrocktrader
RNS
10.13
No Opinion

is someone building stake.
15 Apr '14
davetherave1
RE: Big buy
10.38
No Opinion

got to be a good sign surely. But then not a single trade since? Very strange
14 Apr '14
blackrocktrader
Big buy
10.38
No Opinion

50k . Good sign ????? or not ?????
12 Apr '14
Earnshaw
Mobile solution
10.38
No Opinion

Sharkey, Thanks very interesting. Not sure your correct, thanks for the insight. E
11 Apr '14
SuperShark
Something 'Major' in Turkey?
10.38
Strong Sell

Something 'major' appears to be happening in Turkey.. http://www.google.com.tr/search?q=AYM+BTK&btnG=Ara&hl=tr&gbv=1&tbs=qdr%3Ay%2Csbd%3A1&tbm=nws
10 Apr '14
SuperShark
RE: Mobile solution
10.63
Strong Sell

According to Google Translate of the Baidu Cache, "Projects submitted application materials are filled out, the financial data is true, accurate, non-deceptive and false behavior, reporting material related accessories true and valid. Related Technology legitimate use of the project, clear ownership of intellectual property, no intellectual property disputes," It would appear to be their own technology. Elsewhere, "Platform capable of Hubei Telecom DPI unified mass data aggregation, -- Products mainly serve the three major domestic telecom operators, including mobile, Telecom and China Unicom provincial branch of the market, business innovation department." China Unicom is mentioned but China Telecom is not. However it seems that their trial has made use of DPI equipment installed in the Hubei Telecom Network... http://investing.businessweek.com/research/stocks/private/snapshot.asp?privcapId=9273366 Hubei Telecom is a wholly owned subsidiary of China Telecom. They also crop up in this linkedin profile, http://cn.linkedin.com/pub/felix-ji/13/b48/251 Felix appears to be heavily into DPI and IZP is 'One Hundred Million Dollar Zap', http://www.adexchanger.cn/tech-company/dsp/4435.html "CEO Luo Feng million ZAP once worked Huawei.." http://www.izptec.com/en/index.php http://www.izptec.com/en/index.php?m=content&c=index&a=lists&catid=9 DPI kit is probably much of a muchness. I'd guess you just layer your own analysis software on top of the snouting kit and off you go. It's quite obvious the Chinese are more than capable of doing this for and to themselves without any assistance from Phorm. As, if you are, an investor I'd suggest you be extremely concerned about this and the fact that there is no way that Phorm or Kent will give any real information about their progress or lack of in China other than to suggest things are going really well. They only half admit to problems when someone else digs out the information and puts it in the 'public domain'. Otherwise they rely on it being buried and inaccessible which makes China a prime location for them.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.