Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 11.625Bid: 11.50Ask: 11.75Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.25Spread as %: 2.17%Open: 11.625High: 11.625Low: 11.625Yesterday’s Close: 11.625

Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector






Share Price SpacerPrice
11.625

Share Price SpacerBid
11.50

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
60,039

Share Price SpacerOpen
11.625

Share Price SpacerHigh
11.625

Share Price SpacerLow
11.625

Share Price SpacerClose
11.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 647.21m £75.24m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 3.75 52 Week Low Date 3-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 42,550 17,489 -1.198 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
15:41:43
11.65
17,489
Buy* 
11.50
11.75
2,037
Trade Type:
Ordinary

01-Oct-14
15:15:03
11.50
10,000
Sell* 
11.50
11.75
1,150
Trade Type:
Ordinary

01-Oct-14
13:51:19
11.50
32,550
Sell* 
11.50
11.75
3,743
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Sep '14
GrandTheftAuto
Re;Share Price
12.00
No Opinion

Risks? The Technology is aging and more major Webside encryption is not conducive to such monitoring! Plus other on going events linked to this type of monitoring, content invasion/altering etc.... such as... http://www.chinadaily.com.cn/china/2014-09/25/content_18659159.htm China targets pop-up windows for spreading harmful information (Xinhua) Updated: 2014-09-25 09:48 Slated to start in the near future, authorities will push operators to edit and supervise the contents of pop-up windows on their websites, a statement issued following the meeting said. A stricter protocol will also be imposed for operators installing pop-ups. They are banned from using the method to advertise without the consent of users and users should be able to close these windows by one click. Operators are also urged not to install "too many" as to avoid souring the users experience. The statement, however, did not define what was "too many".
22 Sep '14
KNIGELK
Share price
12.25
No Opinion

I agree, sell into any spike - Phorm has always been a good trading share but not one to hold indefinitely considering the real risks. For example, revenue would have to increase way over 100 fold to break even... it's not impossible but a) will take years and b) there will be far more shares in issue by the time it (ever) became profitable..
22 Sep '14
bluecar1
@asaiaka
12.25
No Opinion

why pay for something that is on its last legs? every 3 months they go back to the markets for another £10m, very little revenue, huge cash burn, big promises and no delivery make your own mind up
22 Sep '14
asaiaka
buyout
12.13
No Opinion

Does anyone think that Alibaba may buy Phorm out now that they have all the money from the IPO
15 Sep '14
peaceful
any news!!!
11.63
No Opinion

Seen this is slowly but gradually rising since the placemen. Any one has clue on this?
2 Sep '14
Earnshaw
Nice move
10.50
No Opinion

Good to see a nice little move up today, let's hope we get further positive news soon, get that revenue flowing, then can debase the stock 25-30p very quickly.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.