Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 9.625Bid: 9.50Ask: 9.75Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.25Spread as %: 2.63%Open: 9.625High: 9.625Low: 9.625Yesterday’s Close: 9.625
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector




Intraday Phorm Corporation Share Chart


Intraday Phorm Corporation Share Price Chart


Share Price SpacerPrice
9.625

Share Price SpacerBid
9.50

Share Price SpacerAsk
9.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,160

Share Price SpacerOpen
9.625

Share Price SpacerHigh
9.625

Share Price SpacerLow
9.625

Share Price SpacerClose
9.625

Share Price SpacerCurrency
GBX

3 Month Phorm Corporation Share Graph


3 Month Phorm Corporation Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 620.39m £59.71m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 2.88 52 Week Low Date 7-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 160 0 -0.992 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
11:20:48
9.625
25,000
 
9.50
9.75
2,406
Trade Type:
Ordinary

22-Jul-14
10:21:40
9.625
50,000
 
9.50
9.75
4,813
Trade Type:
Ordinary

22-Jul-14
08:06:38
9.50
160
Sell* 
9.50
9.75
15.20
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 22:50
jaythraj
abusing investors
9.63
Strong Sell

http://www.shareprophets.advfn.com/views/6671/an-open-letter-to-aim-regulation-please-investigate-mirabaud-securities-canaccord-and-phorm-plc-again-was-there-market-abuse
Sun 22:48
jaythraj
..........
9.63
Strong Sell

http://www.shareprophets.advfn.com/views/6668/poor-phorm-tick-tock-tick-tock-4-weeks-to-insolvency-now-what-about-your-****-in-brazil
Fri 02:21
jaythraj
????????????
9.63
Weak Sell

http://www.shareprophets.advfn.com/views/6389/poor-phorm-now-tell-us-the-truth-about-the-scale-back-in-romanian-before-i-get-nastase-on-you
Fri 02:19
jaythraj
bit delay....
9.63
Weak Sell

http://www.shareprophets.advfn.com/views/6335/poor-phorm-tell-us-the-truth-about-the-scale-back-in-brazil-before-i-go-nuts
12 Jul '14
jaythraj
bluecar1
9.63
No Opinion

if they placing share,oo has not less than 10p ,I i think, if they got any plan to placing the share, sp will raise atleast 16-19 p before AGM...imo
11 Jul '14
bluecar1
1 month to next cash call / share
9.63
No Opinion

1 month to next cash call / share issue so current burn rate and cash in hand seems to suggest about 4 weeks cash left, so what phorm going to use as good news to persuade people to part with another load of cash to keep them affloat for another 3 months? and how much dilution is it going to be needed this time, and how many more cash calls before people think enough

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.