Register
Login:
Share:
Email Facebook Twitter




Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 1.00Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.00Spread as %: 0.00%Open: 1.00High: 0.00Low: 0.00Yesterday’s Close: 1.00

Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share





Share Price SpacerPrice
1.00

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
1.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
1.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,050.78m £10.51m 50,000

52 Week High 8.25 52 Week High Date 18-AUG-2015
52 Week Low 0.83 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Feb-16
16:29:28
0.905
800
Sell* 
0.90
1.10
7.24
Trade Type:
Ordinary

24-Feb-16
12:26:37
1.00
200,000
Sell* 
0.90
1.10
2,000
Trade Type:
Ordinary

24-Feb-16
10:16:17
1.04
43,269
Buy* 
0.90
1.10
450.00
Trade Type:
Ordinary




View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Michael Craig Alkin held the position of Non-Executive Director at Phorm Corporation Ltd (DI) at the time of this trade.
 Michael Craig Alkin
007555813
22-Apr-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Kent Ertugrul held the position of CEO at Phorm Corporation Ltd (DI) at the time of this trade.
 Kent Ertugrul
00652606
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
View more Phorm Corporation directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 May '16bluecar1the final countdown1.00No Opinion
hTtp://www.investegate.co.uk/article.aspx?id=201605131715022561Y
Phorm (UK): Constituent Deletion - Changes in FTSE UK Index Series
13 May 2016
Following the continued suspension for Phorm (UK, constituent), please see details of affected indexes and effective dates below:
Index - FTSE AIM All-Share Index
Effective From Start of Trading - 18 May 2016
14 Apr '16KNIGELKGone...1.00No Opinion
Lights out... shares cancelled.. no hope ... at least I know of a few posters who now might be able to "move on" (not really the right words so apologies) as this company appears to have a lot to answer for gla
14 Mar '16GrandTheftAutoThe Fruitless Fig Tree1.00No Opinion
http://biblehub.com/sermons/auth/adeney/the_fruitless_fig_tree.htm

Quote

I. THE CONDITION OF THE TREE.

1. It had promise. This was a forward tree as far as leaves were concerned. Earlier than others of the same species in putting forth its foliage, it gave promise of an early supply of fruit, because the figs appear before the leaves. It is dangerous to make great pretensions. To stand out from our brother men with some claim to exceptional honour is to raise expectations of… Read More
25 Feb '16bluecar1@knigel, suspended1.00No Opinion
Is this finally the end??

If so on less data scraping company, but no doubt 5 more will replace it :(
25 Feb '16KNIGELKSUSPENDED1.00No Opinion
..not moving now..
12 Feb '16Troajanphorm1.00No Opinion
still moving.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.