Register
Login:
Share:
Email Facebook Twitter




Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 1.125Bid: 1.00Ask: 1.25Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.25Spread as %: 25.00%Open: 1.125High: 1.125Low: 1.125Yesterday’s Close: 1.125

Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector






Share Price SpacerPrice
1.125

Share Price SpacerBid
1.00

Share Price SpacerAsk
1.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
285,000

Share Price SpacerOpen
1.125

Share Price SpacerHigh
1.125

Share Price SpacerLow
1.125

Share Price SpacerClose
1.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,028.09m £11.57m 50,000

52 Week High 10.75 52 Week High Date 16-FEB-2015
52 Week Low 1.13 52 Week Low Date 22-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 225,000 60,000 -0.219 -5.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Feb-16
08:49:33
1.18
10,000
Buy* 
1.00
1.25
118.00
Trade Type:
Ordinary

05-Feb-16
08:29:10
1.10
225,000
Sell* 
1.00
1.25
2,475
Trade Type:
Ordinary

05-Feb-16
08:00:22
1.25
50,000
Buy* 
1.00
1.25
625.00
Trade Type:
Ordinary




View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Michael Craig Alkin held the position of Non-Executive Director at Phorm Corporation Ltd (DI) at the time of this trade.
 Michael Craig Alkin
007555813
22-Apr-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Kent Ertugrul held the position of CEO at Phorm Corporation Ltd (DI) at the time of this trade.
 Kent Ertugrul
00652606
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
View more Phorm Corporation directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Thu 09:48fory919Big trades1.25No Opinion
Are they buy or sell about those big trades at 1.25 p?
Tue 14:24fory919Wake up1.25No Opinion
PHRM,
Tue 08:48GrandTheftAutoRe CPS Decision1.25No Opinion
May I remind the CPS that "Computer Hacking" which is effectively what I was a victim of in 2006 and 2007... on multiple occassions, via this Phorm/BT device, "DOES NOT " cater for the application of "Any such Public Interest Test".

http://www.bailii.org/ew/cases/EWCA/Crim/2013/1026.html
Tue 08:06fory919RE: yes there are still people here1.25No Opinion
Good to see someone here. read the rns carefully, and it looked ok until the 24 Feb due to needs of another source of funds for future operations.
Mon 21:04bluecar1yes there are still people here1.25No Opinion
seems from todays RNS that phorm have had a delay in recieving funds from the last subscription in january

a result is they have had to take short term money, but no details on the rate or terms other than they have only a few days to "complete the loan conversion"

but i also note the warning near the end of the RNS

"Shareholders should note that, should the relevant waivers not be forthcoming, to the extent required, and payments are required to be made in cash, the Company may not have access to sufficient funds at the appropriate time to be able to continue operating as a going concern."
Mon 10:48fory919buy or sell1.25No Opinion
the corrupted system even not tell you exactly

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.