Register
Login:
Share:
Email Facebook Twitter




Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 7.00Bid: 6.50Ask: 7.50Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 1.00Spread as %: 15.38%Open: 7.00High: 0.00Low: 0.00Yesterday’s Close: 7.00

Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector






Share Price SpacerPrice
7.00

Share Price SpacerBid
6.50

Share Price SpacerAsk
7.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
7.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
7.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 922.26m £64.56m 20,000

52 Week High 12.25 52 Week High Date 23-SEP-2014
52 Week Low 1.88 52 Week Low Date 3-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.362 -5.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
15:05:33
7.00
10,000
Buy* 
6.25
7.25
700.00
Trade Type:
Ordinary

28-Aug-15
15:03:12
7.00
2,000
Buy* 
6.25
7.25
140.00
Trade Type:
Ordinary

28-Aug-15
14:41:03
7.00
7,142
Buy* 
6.25
7.25
499.94
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Michael Craig Alkin held the position of Non-Executive Director at Phorm Corporation Ltd (DI) at the time of this trade.
 Michael Craig Alkin
007555813
22-Apr-15Notification of Holding
Trade Notifier Information for Phorm Corporation Ltd (DI)
Kent Ertugrul held the position of CEO at Phorm Corporation Ltd (DI) at the time of this trade.
 Kent Ertugrul
00652606
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
21 Aug '15
bluecar1
curious article about phorm
7.13
No Opinion

i spotted this in another forum Some researchers from Princeton Univertsity have just published this research paper, (modification date of the pdf is 25th july 2015) noise.cs.princeton.edu/papers/2015/konte:sigcomm2015.pdf the first paragraph of the article says "Bulletproof hosting Autonomous Systems (ASes)—malicious AS's fully dedicated to supporting cybercrime which apparently —provide freedom and resources for a cyber-criminal to operate." phorm are included in the table of 41 "malicious AS's they collected from blogs" (see page 8, figure 6) under the table it says " Overall, we collected forty one known malicious ASes. We provide our list of ASes in Figure 6." They even gave Phorms correct AS number - AS48214, this AS network contains a number of phorms wbsites / domains a cut down list below, looks like they could do with some housekeeping OIX.PHORM.COM OPENINTERNETEXCHANGE.NET OIXPRE-LAB.NET BT.PHORM.COM WWW.PHORMLABS.COM STOPPHOULPLAY.COM WWW.YOUCANOPTOUT.COM OIXCRV-LAB.NET NS1.PHORM.COM SSLVPN.PHORM.COM BR.PHORM.COM If you don't like clicking on links you can find the paper by entering "aswatch An AS Reputation System" into your favourite search engine Interesting read I must say Question is why would a supposed reputable company like phorm / phluidmedia end up in a document like that? If it is incorrect no doubt phorm. / phluidmedia will be able to get it updated Will be interesting to see if it is updated or withdrawn but I suspect it was checked by a legal team before being published
31 Jul '15
bluecar1
questions about the US operation
4.38
No Opinion

the questions Are phorm / phluidmedia think about these questions in the context of NSA and privacy from an american point of view Still using DPI? Going to still use the Russian dev team? Does any of the US operations traffic like opt in/ out or cookie setting use any of phorms infrastructure in Russia or china? Do they honor do not track setting in browsers? Do you still have to maintain an opt out cookie to prevent phorm showing you personalised content? Have they got a proper network level opt-out yet, So many questions so few official answers
31 Jul '15
bluecar1
hmmm
4.38
No Opinion

From what i have seen over the years, the sp appears to rise ( normally with good news like the promise of a new market) to try and reduce the dilution, then once the cash is in the bank the sp starts to slide again Seen the cycle repeated a number of times The apparently good news this time is departure of two board members, but so far it appears companies house in the UK etc don't seem to have received the same notifications as the markets the last time I looked, but then you have the web on phorm inc, and the branch companies in various countries which appear to have their own directors And what don't seem 100% clear to me is if the directors resigned from just phorm inc. Or all the branch companies as well
15 Jul '15
bluecar1
curious
3.00
No Opinion

i will be interested to see where this goes now kent has been ousted when mr bigger got involved it seemed kents demise was a possibility when you look at his past those of us who have been vocal against phorm will watch and wait to see if the new board resolve any of the issues that have caused phorms issues with regulators in the past will phorm / phluid media be taken private? will it be delisted on AIM and registered on nasdaq? so many options now the board are in the US or could it be fattened up then asset stripped (in true venture capital style)?
15 Jul '15
dizon
Ertugrul and Croxson gone
3.00
No Opinion

http://www.reuters.com/article/2015/07/15/idUSFWN0ZV02520150715
8 Jul '15
fory919
30 k buy
2.25
No Opinion

shows lots confidence

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.