Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 9.50Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.00Spread as %: 0.00%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 9.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector




Intraday Phorm Corporation Share Chart


Intraday Phorm Corporation Share Price Chart


Share Price SpacerPrice
9.50

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
9.50

Share Price SpacerCurrency
GBX

3 Month Phorm Corporation Share Graph


3 Month Phorm Corporation Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 620.39m £58.94m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 2.88 52 Week Low Date 7-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.979 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
15:48:13
9.375
50,000
Sell* 
9.50
9.75
4,688
Trade Type:
Ordinary

25-Jul-14
09:32:20
9.625
100,000
 
9.50
9.75
9,625
Trade Type:
Ordinary

25-Jul-14
07:58:27
9.50
50,000
Sell* 
9.50
9.75
4,750
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:40
jaythraj
ref: knigelk
9.50
Strong Sell

phorm soon asking for more cash on top, its already 346 m dollors raised by investors,still there is no profit for the investors by this company, its just diluted and raise the money and dump all the way,better we can throw the money in the ocean,not in phorm, concentrate other stocksphorm tried 8 markets so far,usa,uk,korea,romania,brazil,turkey,china and imarker in russia? still no profits.......wtf its massive share dilution over 11 years,wr is d 346m.... its gonna cash call again how the hell the bod expecting our support.......
Mon 10:41
KNIGELK
jaythraj
9.63
No Opinion

Noted you changed your opinion from "no opinion" to "strong sell" in a week - I presume after reading all these share prophets articles? TBH this website is not usually wrong - look at QPP recently! If they can get more funds - there may be a relief rally - if not, then we know what will happen. Too high risk even for me now!
Wed 19:16
bluecar1
phorms brazil partner fined?
9.63
No Opinion

oh dear, no wonder brazil was de-prioritised hxxp://oglobo.globo.com/economia/defesa-do-consumidor/oi-multada-em-35-milhoes-por-invasao-de-privacidade-feita-por-velox-13348505#ixzz38IWgfsg6 to quote the title as translated by google translate Hi is fined R$ 3.5 million for invasion of privacy made by Velox According to Ministry of Justice, broadband service monitored Navigation User Profile and sold to advertisers so phorms partner got a large fine for the service provided by phorm? so fine in romania, turkey and now brazil? any more in the pipeline?
20 Jul '14
jaythraj
abusing investors
9.63
Strong Sell

http://www.shareprophets.advfn.com/views/6671/an-open-letter-to-aim-regulation-please-investigate-mirabaud-securities-canaccord-and-phorm-plc-again-was-there-market-abuse
20 Jul '14
jaythraj
..........
9.63
Strong Sell

http://www.shareprophets.advfn.com/views/6668/poor-phorm-tick-tock-tick-tock-4-weeks-to-insolvency-now-what-about-your-****-in-brazil
18 Jul '14
jaythraj
????????????
9.63
Weak Sell

http://www.shareprophets.advfn.com/views/6389/poor-phorm-now-tell-us-the-truth-about-the-scale-back-in-romanian-before-i-get-nastase-on-you

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.