Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 8.625Bid: 8.50Ask: 8.75Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.25Spread as %: 2.94%Open: 8.875High: 9.375Low: 8.625Yesterday’s Close: 8.625
InfoGet Live Streaming Prices for PHRM - Click here to start your 30 day FREE trial today.


Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector




Intraday Phorm Corporation Share Chart


Intraday Phorm Corporation Share Price Chart


Share Price SpacerPrice
8.625

Share Price SpacerBid
8.50

Share Price SpacerAsk
8.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,180,094

Share Price SpacerOpen
8.875

Share Price SpacerHigh
9.375

Share Price SpacerLow
8.625

Share Price SpacerClose
8.625

Share Price SpacerCurrency
GBX

3 Month Phorm Corporation Share Graph


3 Month Phorm Corporation Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 620.39m £53.51m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 3.00 52 Week Low Date 2-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 5,099,512 976,000 -0.889 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
16:38:57
8.75
75,000
Buy* 
8.50
8.75
6,563
Trade Type:
Ordinary

22-Aug-14
16:23:45
8.75
50,000
Buy* 
8.50
8.75
4,375
Trade Type:
Ordinary

22-Aug-14
16:23:45
9.00
-50,000
Buy* 
8.50
8.75
-4,500
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:19
davetherave1
huge sells
9.00
No Opinion

someones offloading in a big way, but strangely the SP has gone up
13 Aug '14
GrandTheftAuto
time will come
9.00
No Opinion

http://www.businessspectator.com.au/news/2014/8/13/china/chinese-privacy-case-raises-risks-doing-business-country "It's not just that the tactical business practices need to change, it's the mind-set," Mr. Maisog said. Lawyers said the limitations mean executives, often those sitting in foreign countries, will need to rely on less information to make decisions about their China operations. For instance, lawyers said that companies wary of holding certain kinds of data--such as the official Chinese identification documents prosecutors said were found on Mr. Humphrey's computers--are likely to limit background checks to public records. That will be a challenge in a country without household-telephone directories and where 30% of the population shares just five family names; almost 100 million people are named Wang.
12 Aug '14
KNIGELK
bluecar1
9.00
No Opinion

Which day?
10 Aug '14
bluecar1
Phorm Tick Tock Tick Tock
9.00
No Opinion

what another site seems to think of phorms finances? "Phorm Tick Tock Tick Tock – is this week of D-Day? That is D for Death" http://www.shareprophets.advfn.com/views/7099/phorm-tick-tock-tick-tock-is-this-week-of-d-day-that-is-d-for-death
7 Aug '14
WLondonHunter
time will come
8.88
No Opinion

for this one-patience is key....
28 Jul '14
jaythraj
ref: knigelk
9.50
Strong Sell

phorm soon asking for more cash on top, its already 346 m dollors raised by investors,still there is no profit for the investors by this company, its just diluted and raise the money and dump all the way,better we can throw the money in the ocean,not in phorm, concentrate other stocksphorm tried 8 markets so far,usa,uk,korea,romania,brazil,turkey,china and imarker in russia? still no profits.......wtf its massive share dilution over 11 years,wr is d 346m.... its gonna cash call again how the hell the bod expecting our support.......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.