Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 10.50Bid: 10.25Ask: 10.75Change: 0.00 (0.00%)No Movement on Phorm Corp
Spread: 0.50Spread as %: 4.88%Open: 10.50High: 10.50Low: 10.50Yesterday’s Close: 10.50
InfoGet Live Streaming Prices for PHRM - Click here to start your 30 day FREE trial today.


Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector






Share Price SpacerPrice
10.50

Share Price SpacerBid
10.25

Share Price SpacerAsk
10.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,000

Share Price SpacerOpen
10.50

Share Price SpacerHigh
10.50

Share Price SpacerLow
10.50

Share Price SpacerClose
10.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 687.84m £72.22m 20,000

52 Week High 15.50 52 Week High Date 25-NOV-2013
52 Week Low 8.50 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 25,000 0 -1.082 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:20:28
10.2418
25,000
Sell* 
10.25
10.75
2,560
Trade Type:
Ordinary
Bargain conditions apply

20-Nov-14
11:03:19
10.50
100,000
 
10.25
10.75
10.50k
Trade Type:
Ordinary

20-Nov-14
11:03:19
10.50
-100,000
 
10.25
10.75
-10.50k
Trade Type:
Ordinary
Deletion
Late reported


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 16:37
bluecar1
are phorm struggling to get funding
10.50
No Opinion

comments on another forum seems to suggest phorm are not finding any takers for the latest round of funding / share issues to quote "it don't look like no one is coming forward from the book build, looks as if they may have to lower the price again or there will be trouble ahead" and later "it looks as if the fat woman is singing here, sold mine today, best to move out of this, don't want to get caught out on a suspension and lose it all" anyone have any other information?
Thu 20:17
GrandTheftAuto
Research
10.50
No Opinion

https://letsencrypt.org/ Let’s Encrypt: Delivering SSL/TLS Everywhere Vital personal and business information flows over the Internet more frequently than ever, and we don't always know when it's happening. It's clear at this point that encrypting is something all of us should be doing. Then why don’t we use TLS (the successor to SSL) everywhere? Every browser in every device supports it. Every server in every data center supports it. Why don’t we just flip the switch? I don't think this is good news for any Company that relies on piggy-backing/hijacking live web users connections to/from Web servers?
7 Nov '14
bluecar1
backgoround on CEO and phorm
10.25
No Opinion

if you are considering buying in have a look at the links below And you want some backgroud / historical information to base a decision on as to whether to invest (if you don't trust links goto wikipedia and look up phorm or kent ertugrul using the search) Look back at all the reports even when phorm was called 121media it has never made a profit, fsecure classified its apropos product as a root kit, shortly after 121media became phorm, coincidence? Could phorm have been trying to bury the link with apropos rootkit ? the links below are public records of the CEO's previous businesses and see if there is any history of profit or failure and draw you own conclusions the CEO's entry in wikipedia http://en.wikipedia.org/wiki/Kent_Ertugrul phorm have there own page as well documenting there history http://en.wikipedia.org/wiki/Phorm the forth paragraph shows how they have tried to cover up / change entries they did not like you will also find information you will not find from the phorm website or press office bear in mind phorm have not been able to get any of the information removed as it is all backed up with sources and verified Lots of public information there for you to see if there are any patterns DYOR and draw your own conclusions
6 Nov '14
bluecar1
phorm past record
10.38
No Opinion

From another site The Phorm excuses glossary...‎ hTTp://www.phorm.com/sites/default/files/2012.06.29%20RNS-Phorm%20YE2011%20Results.pdf 29 Jun 2012 ... Much slower than anticipated ramping in Brazil, but expected to improve in 2012 once user numbers grow. • Equity placing in November 2011 hTTp://www.phorm.com/sites/default/files/Phorm%20Inc%20YE2011%20Results.pdf ‎28 Jun 2012 ... Nevertheless despite the slower speed the commercial results in terms of advertising pricing and performance have been excellent hTTp://www.phorm.com/sites/default/files/13.06.28%20Annual%20report%20YE%202012%20(FOR%20RELEASE)_0.pdf ‎28 Jun 2013 ... fact that revenues have not grown as rapidly as originally expected due to slower than expected user growth in Brazil and the delays hTTp://www.phorm.com/sites/default/files/2010_Financial_Statements.pdf 31 Dec 2010 ... Operational performance 2010 and 2011 to date has seen Phorm achieve substantial results, although progress has been slower than we had. hTTp://www.phorm.com/sites/default/files/2012.06.29%20RNS-Phorm%20YE2011%20Results.pdf 29 Jun 2012 ... disappointment, we saw our dependency on the slow pace in that country ... We expect a substantial increase in the pace hTTp://www.phorm.com/sites/default/files/2010_Financial_Statements.pdf 31 Dec 2010 ... believing that the pace will accelerate in the months to come.
5 Nov '14
bluecar1
phorm looking for the next invstors
10.38
No Opinion

Begging bowl must be doing the rounds with the level of ramping on other sites Sp will rise as people try to make out phorm has found a way to become profitable (cough) DYOR Jam will be promised tomorrow as it has been with uk, Romania, Korea, brazil,Turkey etc but none has ever been delivered in significant quantities and not enough in a year to cover even a quarter of a single months cash burn Look back at all the full year reports even when phorm was called 121media it has never made a profit, fsecure classified its apropos product as a root kit, shortly after 121media became phorm, coincidence? Could phorm have been trying to bury the link with apropos rootkit ? No one but the CEO would know for sure You could also look at the public records of the CEO's previous businesses and see if there is any history of profit or failure and draw you own conclusions Try looking up the ceo in wikipedia http://en.wikipedia.org/wiki/Kent_Ertugrul phorm have there own page as well documenting there history http://en.wikipedia.org/wiki/Phorm the forth paragraph shows how they have tried to cover up / change entries they did not like Lots of public information there
23 Oct '14
jaythraj
ref; lajo
10.13
No Opinion

In this company spends more than their revenue...directors getting more wages to just issuing share, the infrastructure might be good as well too risky to regulated, any time they could face by law,half yearly report is good but the sp doesnt react...they just create the illusion..but they never ready to say their strong profit...all about my opinion might be wrong ...just I said what I feel...last November I bought this one there is no value on my money. ..thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.