Register
Login:
Share:
Email Facebook Twitter

Add Phorm Corporation to quick picks

Phorm Corporation Share Price (PHRM)



Share Price Information for Phorm Corporation (PHRM)


Share Price: 12.00Bid: 11.75Ask: 12.25Change: 0.25 (+2.13%)Riser - Phorm Corp
Spread: 0.50Spread as %: 4.26%Open: 12.00High: 12.00Low: 11.875Yesterday’s Close: 11.75

Phorm Corporation Limited Ord Npv (Di)

Phorm Corporation is listed in the FTSE AIM All-Share
Phorm Corporation is part of the Media sector




Intraday Phorm Corporation Share Chart




Share Price SpacerPrice
12.00

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.25

Share Price SpacerChange
2.13%0.25

Share Price SpacerVolume
109,821

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
11.875

Share Price SpacerClose
11.75

Share Price SpacerCurrency
GBX

3 Month Phorm Corporation Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 647.21m £77.67m 20,000

52 Week High 19.50 52 Week High Date 12-NOV-2013
52 Week Low 3.00 52 Week Low Date 2-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 9,821 100,000 -1.237 -9.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
08:27:56
12.10
100,000
Buy* 
11.50
12.25
12.10k
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-14
08:01:23
11.5625
9,821
Sell* 
11.50
12.50
1,136
Trade Type:
Ordinary

19-Sep-14
17:38:36
11.75
75,000
 
0.00
0.00
8,813
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phorm Corporation trades >>

Directors Deals for Phorm Corporation (PHRM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-10Placing
Trade Notifier Information for Phorm Inc (Reg S)
Stephen Partridge-Hicks held the position of Non-Executive Director at Phorm Inc (Reg S) at the time of this trade.
 Stephen Partridge-Hicks
170GBX11,70023700
15-Nov-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
David Svendsen held the position of Non-Executive Chairman at Phorm Inc (Reg S) at the time of this trade.
 David Svendsen
245GBX38,38467308
20-Jul-06Exercise of option
Trade Notifier Information for Phorm Inc (Reg S)
Kent Ertugrul held the position of CEO at Phorm Inc (Reg S) at the time of this trade.
 Kent Ertugrul
0454,1842594412
View more Phorm Corporation directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Sep '14
peaceful
any news!!!
11.63
No Opinion

Seen this is slowly but gradually rising since the placemen. Any one has clue on this?
2 Sep '14
Earnshaw
Nice move
10.50
No Opinion

Good to see a nice little move up today, let's hope we get further positive news soon, get that revenue flowing, then can debase the stock 25-30p very quickly.
25 Aug '14
bluecar1
TW and mr bigger
8.63
No Opinion

mr winithrith wading in about mr bigger www.shareprophets.advfn.com/views/7383/poor-form-and-a-bigger-fool-death-postponed seems he cant read, he says "The interims showed that net current assets at June 30th were $2.6 million. The monthly cashburn in H1 was $2.6 million. Do your maths. But last week the company must have been trading pretty close to insolvent. phorms interim report says "During the first 6 months of the year, average monthly cash burn excluding financing activity was $3.6m (2013: $2.6m)" but still more accurate than mr biggers effort at thisisbigger.com/2014/08/22/phorm-investment-thesis/ quotes many thing as "source company" but does not seem to have done any independant research who are these " commercially-driven world-wide smear campaign (Source: Company) A professional group of anti-Phorm campaigners, posing as ‘grass-roots’ campaigners" also "Phorm obtained a Court order against certain protesters", two problems there, it was the CEO not the company that obatained an interim court order? and it was against a single person (note the singular) there are a number of other possible errors as well there is one question that needs asking if these "grass roots" people caused problems for phorm with regulators etc why? surely these regulators did their own investigations after being informed of issues by these campaigners?, if the issues were groundless why did phorm have problems with these regulators etc? were not operating in a fully compliant manner ? or was there other issues
23 Aug '14
Earnshaw
RE: huge sells
8.63
No Opinion

Dave. Yes and HUGE BUYS.
22 Aug '14
davetherave1
huge sells
9.00
No Opinion

someones offloading in a big way, but strangely the SP has gone up
13 Aug '14
GrandTheftAuto
time will come
9.00
No Opinion

http://www.businessspectator.com.au/news/2014/8/13/china/chinese-privacy-case-raises-risks-doing-business-country "It's not just that the tactical business practices need to change, it's the mind-set," Mr. Maisog said. Lawyers said the limitations mean executives, often those sitting in foreign countries, will need to rely on less information to make decisions about their China operations. For instance, lawyers said that companies wary of holding certain kinds of data--such as the official Chinese identification documents prosecutors said were found on Mr. Humphrey's computers--are likely to limit background checks to public records. That will be a challenge in a country without household-telephone directories and where 30% of the population shares just five family names; almost 100 million people are named Wang.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phorm Corporation (PHRM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.