Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Proactis (PHD)


Share Price: 30.50Bid: 30.00Ask: 31.00Change: -0.25 (-0.81%)Faller - Proactis
Spread: 1.00Spread as %: 3.33%Open: 30.75High: 30.75Low: 30.50Yesterday’s Close: 30.75

Proactis Holdings Plc Ord 10P

Proactis is part of the IT Services sector






Share Price SpacerPrice
30.50
Share Price SpacerBid
30.00
Share Price SpacerAsk
31.00
Share Price SpacerChange
-0.81%-0.25
Share Price SpacerVolume
375,524
Share Price SpacerOpen
30.75
Share Price SpacerHigh
30.75
Share Price SpacerLow
30.50
Share Price SpacerClose
30.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.22m £29.04m 5,000

52 Week High 144.50 52 Week High Date 13-NOV-2018
52 Week Low 28.25 52 Week Low Date 28-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 257,024 0 5.648 5.40 1.40 4.59


London South East Users info for Proactis




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-19
15:33:36
30.02
6,683
Sell* 
30.00
31.00
2,006
Trade Type:
Ordinary

20-May-19
15:17:54
30.00
50,000
Sell* 
30.00
31.00
15.00k
Trade Type:
Ordinary

20-May-19
15:16:13
30.02
10,000
Sell* 
30.00
31.00
3,002
Trade Type:
Ordinary




View more Proactis trades >>

Directors Deals for Proactis (PHD)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-19Buy
Trade Notifier Information for Proactis Holdings
Timothy J Sykes held the position of CEO at Proactis Holdings at the time of this trade.
 Timothy J Sykes
38.5GBX25,000357736
28-Feb-19Buy
Trade Notifier Information for Proactis Holdings
Alan John Aubrey held the position of Non-Executive Chairman at Proactis Holdings at the time of this trade.
 Alan John Aubrey
59.47GBX42,0361215871
28-Feb-19Buy
Trade Notifier Information for Proactis Holdings
Alan John Aubrey held the position of Non-Executive Chairman at Proactis Holdings at the time of this trade.
 Alan John Aubrey
59.5GBX42,0151215871
View more Proactis directors dealings >>


The.Italian
Posts: 1,198
Premium Chat Member
Opinion:No Opinion
Price:30.50
RE: Another Institution
Today 16:16
agree with that Pacman
Pacman121
Posts: 1,177
Opinion:No Opinion
Price:30.50
Another Institution
Today 16:09
buying in or existing one increasing position. Buying behaviour is identical which would suggest everyone gets in on par. CFO started today. Looking forward to a statement from him. He has a track record in bringing in value off the cuff so let's see what he does here.
ShrewDEds
Posts: 1,934
Opinion:No Opinion
Price:30.50
RE: down again
Today 15:37
Very much doubt it, unless MQ finally accepts the SP is going to rise not fall.
Valhalla14
Posts: 594
Premium Chat Member
Opinion:No Opinion
Price:30.50
RE: down again
Today 15:00
miningqueen always turns up when SP is slightly down lol keep trying you might get it right one of these days
miningqueen
Posts: 32
Opinion:No Opinion
Price:30.50
down again
Today 09:41
must be dropping it to 'let mates in' or maybe dropping it to 'fill an order'

:;-))

You guys crack me.
View more share chat for Proactis (PHD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.