Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Onthemarket (OTMP)


Share Price: 96.50Bid: 93.00Ask: 100.00Change: 0.00 (0.00%)No Movement on Onthemarket
Spread: 7.00Spread as %: 7.53%Open: 96.50High: 96.50Low: 96.50Yesterday’s Close: 96.50

Onthemarket Plc Ord 0.2P






Share Price SpacerPrice
96.50
Share Price SpacerBid
93.00
Share Price SpacerAsk
100.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
367
Share Price SpacerOpen
96.50
Share Price SpacerHigh
96.50
Share Price SpacerLow
96.50
Share Price SpacerClose
96.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 62.72m £60.52m 1,500

52 Week High 182.50 52 Week High Date 29-MAY-2018
52 Week Low 72.50 52 Week Low Date 23-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 367 0 -4.830 -19.98 0.00 0.00


London South East Users info for Onthemarket


Users who watch OTMP also watch: Ent. One Di, Redcentric, Xlmedia, Keywords Studio, Next Fifteen, Costain, Iomart, Accesso Tech, Plus500

Users who hold OTMP also hold: SolGold, Proteome, Mc Mining, Allergy Thera.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
15:36:01
94.6501
367
Sell* 
93.00
100.00
347.37
Trade Type:
Ordinary

20-May-19
13:42:59
94.65
100
 
0.00
0.00
94.65
Trade Type:
Ordinary

20-May-19
13:42:59
94.65
100
Sell* 
93.00
100.00
94.65
Trade Type:
Ordinary




View more Onthemarket trades >>

Directors Deals for Onthemarket (OTMP)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Onthemarket
View more Onthemarket directors dealings >>


sain@vision
Posts: 9,681
Opinion:No Opinion
Price:111.50
News
20 Mar '19
sain@vision
Posts: 9,681
Opinion:No Opinion
Price:111.50
Gamechanger?
19 Mar '19
Tweet

"Done a valuation this afternoon up against PB, who apparently told the owner they will shortly be advertising on On The Market shortly. ????????!

10:08 AM - 19 Mar 2019
majortom1
Posts: 25
Opinion:No Opinion
Price:138.50
OTM
22 Feb '19
GoodBYE Rightmove I am Leaving as you bleed Our Industry dry
FEBRUARY 22, 2019 AT 12:10 #29
Rightmove.

I received my Annual Increase Letter today and I’m composing my “Farewell Letter” to Rightmove.
majortom1
Posts: 25
Opinion:Buy
Price:116.00
OTM
18 Feb '19
It was only a matter of time for a third portal with traction gaining on both Zoopla and Rightmove. The bad feeling against RM and strong support by the independent agencies will be OTMs winner. I don't know the full story but I did hear that the appeal failure against OTM by Connells Group could be significant and adds to the advertising war chest to get OTM well and truly of the runway.Up and away.
iaintgotaclu
Posts: 7,870
Premium Chat Member
Opinion:No Opinion
Price:98.50
Nice
6 Feb '19
Todays bagger
View more share chat for Onthemarket (OTMP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.