Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 1.90Bid: 1.85Ask: 1.95Change: -0.05 (-2.56%)Faller - Mysquar
Spread: 0.10Spread as %: 5.41%Open: 1.95High: 1.95Low: 1.85Yesterday’s Close: 1.95

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
1.90

Share Price SpacerBid
1.85

Share Price SpacerAsk
1.95

Share Price SpacerChange
-2.56%-0.05

Share Price SpacerVolume
2,348,068

Share Price SpacerOpen
1.95

Share Price SpacerHigh
1.95

Share Price SpacerLow
1.85

Share Price SpacerClose
1.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 615.86m £11.70m 15,000

52 Week High 6.93 52 Week High Date 4-JUL-2017
52 Week Low 0.83 52 Week Low Date 4-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 652,940 1,115,968 -3.442 -0.55 0.00 0.00


London South East Users info for Mysquar




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:07:57
1.90
68,090
Sell* 
1.85
1.95
1,294
Trade Type:
Ordinary

15-Dec-17
16:28:59
1.935
19,000
Buy* 
1.85
1.95
367.65
Trade Type:
Ordinary

15-Dec-17
16:23:34
1.935
25,222
Buy* 
1.85
1.95
488.05
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:27findahappyplaceBuys1.90Hold
Decent flurry of buys in the afternoon there.
Today 16:57matlotRE: ,1.90No Opinion
👍
Today 16:02findahappyplaceEric1.875Hold
Now is the time to buy shares please.

Thank you :)
Today 15:51mannnan,1.875No Opinion
:
Today 13:22RockshareAGM1.875No Opinion
So AGM 11th Jan 2018. Do we think anything will come out of it that we dont already know? BTW Its in Singapore so not sure I can get there on my bike lol.
Today 13:20SeedoffGodApproaching1.875No Opinion
A year soon since I have been in and out of Mysquar. A labour of love!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mysquar (MYSQ) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.