Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 2.075Bid: 2.00Ask: 2.15Change: 0.00 (0.00%)No Movement on Mysquar
Spread: 0.15Spread as %: 7.50%Open: 2.125High: 2.25Low: 2.025Yesterday’s Close: 2.075

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
2.075

Share Price SpacerBid
2.00

Share Price SpacerAsk
2.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,193,019

Share Price SpacerOpen
2.125

Share Price SpacerHigh
2.25

Share Price SpacerLow
2.025

Share Price SpacerClose
2.075

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 615.86m £12.78m 15,000

52 Week High 6.93 52 Week High Date 4-JUL-2017
52 Week Low 0.83 52 Week Low Date 4-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
93 3,792,820 4,152,256 -2.363 -0.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:31:45
2.15
15,000
Buy* 
2.00
2.15
322.50
Trade Type:
Ordinary
Delayed publication
Historical

20-Oct-17
16:29:17
2.1425
34,448
Buy* 
2.00
2.15
738.05
Trade Type:
Ordinary
Delayed publication
Historical

20-Oct-17
15:28:31
2.07
500,000
Sell* 
2.00
2.15
10.35k
Trade Type:
Ordinary
Delayed publication
Historical




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:59will665Andy and others2.075No Opinion
We're over in GGP.
Today 00:05JezTheFezRE: TicoR2.075No Opinion
A lot of the regular posters seem to be in hiding. I wish DDClive and OurDearLeader would go into hiding too. Give this board a break from their obsessing over me. It's clear the pair of them have a crush on me. They can't get enough of my sexy, wonky fez. Can't say I blame 'em. I am rather adorable if I don't say so myself.

I am still unimpressed by the lack of official statement in the form of a RNS from Eric with regards to TW's allegations. I don't think Eric has done himself any… Read More
Fri 23:52shareho1derRE: TicoR2.075No Opinion
And I also wonder what happened to Find a happy place, Andy and others. I hope they are alright.
Fri 23:50shareho1derTicoR2.075No Opinion
Well said. Clumpet mocked my post too when I suggested the Market might have lost confidence because Eric Shafter has fiddled the revenue figure. The sp was over 3p then. He is disappeared since.
Fri 23:27TicoRRE: MYSQ 450% up!2.075No Opinion
Clumpet........been offline for a bit and just seen the correction RNS..........they must have read my post regarding incorrect increased revenue % figure....a post that you ridiculed..........apology accepted..............I am now out of this share but good luck to all still in
Fri 22:41DDCliveRE: Wonky Fez :-)2.075No Opinion
'You are all obsessed with me because you keep on talking about me. I'm already well known but you have made me even more famous'

Wow add God complex to the list as well.

ARDUK now as well? how many aliases do you have?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mysquar (MYSQ) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.