Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 29.25Bid: 29.00Ask: 29.25Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 0.86%Open: 29.00High: 30.25Low: 28.25Yesterday’s Close: 29.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart




Share Price SpacerPrice
29.25

Share Price SpacerBid
29.00

Share Price SpacerAsk
29.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
71,907,987

Share Price SpacerOpen
29.00

Share Price SpacerHigh
30.25

Share Price SpacerLow
28.25

Share Price SpacerClose
29.25

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,963.28m £574.26m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 26.25 52 Week Low Date 18-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,963 24,290,733 47,436,192 -8.125 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
09:45:25
29.2238
51,840
Buy* 
29.00
29.25
15.15k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
16:55:00
29.2693
90,300
Buy* 
29.00
29.25
26.43k
Trade Type:
Ordinary

19-Sep-14
16:53:11
29.2179
1,742,335
Buy* 
29.00
29.25
509.07k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
18-Sep-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
27.75GBX270,270520270
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:02
slipperyslope
MONI/BLNX/QPP/OCDO/ASC
29.25
No Opinion

What do these all have in common. Interesting looking at the long term chart on the above they are nearly all identical. All appear to have been the victim of some sort of short attack in different ways. It appears to me that any AIM share that has a sharp rise is open to attack. Someone is making a lot of money out of these situations. Sharecarpets always jump on the bandwagon when it comes to making noises when shares are on the slide. Moral of these stories appears to be that if you are in any AIM share that has a meteoric rise then you should not hold them for too long.
Today 15:02
sheldon
O2
29.25
No Opinion

U.K. mobile network operator (MNO) O2 has decided to shutter its year and a half old mobile wallet venture the O2 Wallet. The app had initially launched as the MNO’s answer to the Google Wallet and similar offerings from domestic competition such as Barclays. According to Marketing Week, O2 said that closing down the O2 Wallet was due to “a number of developments in the financial services sector and also within [parent company] Telefónica.” O2 is also looking to focus more of its attention on Weve, the joint venture between itself, Vodafone and EE that focuses on mobile advertising, payments and mobile loyalty programs. At the moment Weve is developing a mobile loyalty app that is aimed at giving users single access to all of their various loyalty programs. Also in the past 18 months, Telefónica has forged a mobile payments partnership with Monitise on a global scale. Because of this Monitise has taken the lead in developing mobile payments for the operator. Yankee Group Analyst Jordan McKee comments “O2’s exit from the mobile wallet space is analogous to VeriFone’s exit from the micro-merchant mobile point-of-sale (mPoS) arena. Both organizations pointed to inherent problems with the respective markets they were playing in, but by no means made plans to cut their ties with mobile payments entirely. As VeriFone has done with mPoS, we expect O2 to revise its current strategy and focus on more lucrative opportunities. O2’s involvement with Weve will undoubtedly be an integral component of its m-payments strategy moving forward. We anticipate Telefónica’s involvement with Monitise to also have profound implications for the next iteration of O2’s offering. What is certain is that O2 is not bowing out, but instead casting its sail in a different direction.” http://maps.yankeegroup.com/ygapp/content/173dadfc5d274dba9f6fcdf1948c4b28/51/DAILYINSIGHT/0
Today 15:00
sheldon
Consistent
29.25
Strong Buy

Consistent with what the company calls its normal investment practices, Visa is exploring options that will allow it to sell its stake in UK-based mobile banking technology provider Monitise. According to Mobile Payments Today, Visa initially took a 14.4% percent stake in Monitise in 2009, but over time that figure as dropped to its current mark of 5.5%. Visa traditionally offers up initial investments in companies to get them off the ground and over time reduces both its influence and financial stake. “Consistent with Visa’s increased investment in our in-house capabilities, and the substantial growth in Monitise, Visa is considering its options with regard to its Monitise stake,” Visa Executive Vice President of Corporate Strategy Bill Sheedy said in a statement. Under their current agreement, however, Monitise will continue to provide Visa with mobile development services through 2016. 451 Research Senior Analyst Jordan McKee comments “Visa’s interest in selling its Monitise stake should be viewed in the context of Visa’s investment strategy and less so in the context of Monitise’s performance and future outlook. Monitise has a solid leadership team, including ex-Visa exec Elizabeth Buse serving as Co-CEO, and a 350-plus strong roster of financial institution clients. The vendor continues to see promising growth, with upwards of 30 million end-users and processing $88bn in transactions in the last fiscal year. Moreover, the outlook for mobile banking services is promising. 451 Research’s 2014 US Consumer Survey, June, shows that 45% of mobile device owners have used m-banking in the past three months, with an additional 44% interested in doing so.” http://maps.yankeegroup.com/ygapp/content/1a03862a67fa42a0917ec2874e62b69f/51/DAILYINSIGHT/0
Today 14:56
kingfrogcash
Visa completed their MONI work
29.25
No Opinion

There are more questions than answers on Visa. Why didn't they sell their shares on the open market, then tell the world? They lost 20% of the stake. Then what about Visa Europe. Did Visa US bother to notify Visa Europe? We knew Visa wasn't going to buy MONI as soon as the Master Card stake was announced. Did Visa get angry that IBM won the cloud deal? Did Visa's appointed Director on the MONI board retire or quit over the IBM deal? Did the co-CEO leave Visa because of the potential of MONI or did Visa say they are exiting MONI and you no longer have a job? Or maybe it's exactly what VISA said. The cost of ramping Apple is taking all our people resources and costing way too much. The work at MONI has completed, thanks but we are out of here.
Today 14:25
sheldon
RE: sheldon
29.25
No Opinion

Riddler I have not been in Moni for a long time, bought back in the recent drop so all is good, thanks for your concern. Looking at your posting history you have a habit of appearing like a bad smell when a companies share price drops, you never offer any meaningful insight. Back to your APC sheep for you my shepherd friend, they need you more than the Moni board does.
Today 13:37
riddler
sheldon
29.25
No Opinion

fact he earns what he does ( bonus.salary.options) should be of more concern to you than me ;-) Cameron has acted very dubiously

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.