Register
Login:
Share:
Email Facebook Twitter




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 22.00Bid: 22.00Ask: 22.25Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 1.14%Open: 22.25High: 22.25Low: 21.00Yesterday’s Close: 22.00
InfoGet Live Streaming Prices for MONI - Click here to start your 30 day FREE trial today.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
22.00

Share Price SpacerBid
22.00

Share Price SpacerAsk
22.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,625,534

Share Price SpacerOpen
22.25

Share Price SpacerHigh
22.25

Share Price SpacerLow
21.00

Share Price SpacerClose
22.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,135.72m £469.86m 30,000

52 Week High 80.50 52 Week High Date 7-MAR-2014
52 Week Low 12.75 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
394 2,440,848 3,959,979 -6.111 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:35:29
21.7584
83,500
Sell* 
22.00
22.25
18.17k
Trade Type:
Ordinary

27-Feb-15
16:28:13
21.8622
71,733
Sell* 
22.00
22.25
15.68k
Trade Type:
Ordinary

27-Feb-15
12:20:02
21.7819
45,845
Sell* 
22.00
22.25
9,986
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 21:48
Pastieman
BBC link
22.00
No Opinion

http://m.bbc.co.uk/news/technology-31645426
Sun 21:38
makingmoni
Samsung Mobile Pay>>>>&..
22.00
Strong Buy

http://www.cnbc.com/id/102465378 Follow up post from previous poster.... Very Cool>>>>>>> More partner work>
Sun 19:58
Pastieman
Correction
22.00
No Opinion

New model is the S6
Sun 19:56
Pastieman
Samsung launches new s5 phone
22.00
No Opinion

The addition of Samsung Pay, a smart wallet service that allows the handsets to act as a credit or debit card when tapped against a shop's NFC chip reader or used to transmit magnetic stripe data. It will initially be limited to the US and South Korea Samsung saiid it work with MasterCard and visa to add wallet services. Info taken from BBC news app.
Sun 15:04
makingmoni
Former Monitise director insights&g..
22.00
No Opinion

http://www.forbes.com/sites/abehal/2015/02/26/targeting-deal-hungry-indians-with-a-new-twist-on-ecouponing/
Sun 09:26
sharehead
once April is here....
22.00
No Opinion

Business Transformation Update ·     The Group will launch its first Mobile Money services on the new cloud-based Monitise Central Platform (MCP) in April 2015. Monitise is seeing interest from new and existing clients in its MCP offering based on the functionality they require to address their commercial needs. There is a reason why this is called business TRANSFORMATION update. Mobile Money seems to be all over the news at the minute, the revolution seems well underway now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.