Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 13.00Bid: 12.75Ask: 13.00Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 1.96%Open: 10.25High: 13.25Low: 10.25Yesterday’s Close: 13.00
InfoGet Live Streaming Prices for MONI - Click here to start your 30 day FREE trial today.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
13.00

Share Price SpacerBid
12.75

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
35,623,543

Share Price SpacerOpen
10.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
10.25

Share Price SpacerClose
13.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,155.16m £280.17m 50,000

52 Week High 68.75 52 Week High Date 6-JUN-2014
52 Week Low 9.53 52 Week Low Date 20-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,001 12,510,899 22,506,553 -3.611 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
17:10:22
12.1623
344,834
Sell* 
12.75
13.00
41.94k
Trade Type:
Ordinary
Bargain conditions apply

28-May-15
10:02:47
11.125
789
Sell* 
12.75
13.00
87.78
Trade Type:
Ordinary
Bargain conditions apply

28-May-15
17:07:35
13.00
1,668,454
Buy* 
12.75
13.00
216.90k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
01-Apr-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
13.25GBX250,000288880
01-Apr-15Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
13.25GBX500,0001005868
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:05
Newboy58
Info
13.00
No Opinion

http://www.telegraph.co.uk/finance/newsbysector/mediatechnologyandtelecoms/electronics/11637145/Google-goes-head-to-head-with-Apple-Pay.html
Thu 21:30
eddyates
By Rupert Hargreaves
13.00
No Opinion

https://uk.finance.yahoo.com/news/cash-payments-begin-die-time-140435443.html
Thu 21:30
1NTX
RE: new performance goals
13.00
No Opinion

May reflect a proposed change in the share price structure or index .That might explain the sp movement !
Thu 19:39
abacus
Short closing
13.00
No Opinion

There it is a 134k sell! Lol suggest you do some research before you make another stupid statement but i bet you don't!
Thu 17:34
PersonalEnsign
DANI881
13.00
No Opinion

Take a deep breath and SHUT UP.
Thu 17:24
chameleon1
RE: 134k sell
13.00
No Opinion

A short would buy to close the position not sell, i.e to repay the borrowed shares!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.