Register
Login:
Share:
Email Facebook Twitter




Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 3.16Bid: 2.90Ask: 3.16Change: -0.22 (-6.51%)Faller - Monitise
Spread: 0.26Spread as %: 8.97%Open: 3.25High: 3.39Low: 3.00Yesterday’s Close: 3.38

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
3.16

Share Price SpacerBid
2.90

Share Price SpacerAsk
3.16

Share Price SpacerChange
-6.51%-0.22

Share Price SpacerVolume
5,926,492

Share Price SpacerOpen
3.25

Share Price SpacerHigh
3.39

Share Price SpacerLow
3.00

Share Price SpacerClose
3.38

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,247.91m £71.03m 200,000

52 Week High 15.00 52 Week High Date 11-JUN-2015
52 Week Low 1.61 52 Week Low Date 3-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
113 3,592,871 2,333,621 -0.293 -10.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
15:55:58
3.0773
162,131
Buy* 
2.90
3.16
4,989
Trade Type:
Ordinary
Bargain conditions apply

25-May-16
16:35:19
3.16
11,641
Buy* 
2.90
3.16
367.86
UT 
Trade Type:
Uncrossing Trade

25-May-16
16:29:12
3.18
235,691
Buy* 
3.00
3.24
7,495
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
10:00:22
3.11
695,038
Sell* 
3.11
3.30
21.62k
Trade Type:
Ordinary

25-May-16
15:33:43
3.04
329,392
Sell* 
3.04
3.20
10.01k
Trade Type:
Ordinary

25-May-16
15:56:35
3.085
324,149
Buy* 
3.04
3.10
10,000
Trade Type:
Ordinary

25-May-16
15:24:08
3.0511
300,000
Sell* 
3.05
3.20
9,153
Trade Type:
Ordinary

25-May-16
16:29:12
3.18
235,691
Buy* 
3.00
3.24
7,495
Trade Type:
Ordinary



View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:04TakenSantander3.16Hold
I just saw a Santander ad promoting mobile banking during prime time TV. Somebody in the know please tell me this is good for us longs !
Today 20:56LottohopesRE: This is disgusting3.16No Opinion
Is this all not speculation? The Markco sale may not happen (and that might be disastrous if cash is needed) but as JIL1 has demonstrated, actually it may be a GOOD thing for this company to keep a sound profit making division regardless of it not fitting into its core business. We know pozitron hit its growth targets. Agreed-the flow of info which guides investors is missing. Agreed no clients for Finkit YET. But why should we assume the worst in this vacuum? The fact is-most folks here are… Read More
Today 20:184unmeRE: This is disgusting3.16No Opinion
More sells than buys
1. Markco sale is not happening
2. Many investors sell their shares and go away
Today 19:03BIGGINSA123Linked In info3.16No Opinion
Hi All..I am pretty new to the forum and shares in general I have bought into Moni a few months back , apologies if you already know the details I am about to post below have just recently got connected via linked in with one of the Senior staff and can see in his details the following info - not sure if it tells anything you dont already know,but thought would post just in case. anything relevant to help us understand Monitise involvement in stuff...

Monitise FINkit
February 2016… Read More
Today 18:29DVMC10RE: If I've learned one thing3.16No Opinion
That's the spirit Noise !!!!!
Today 17:56NoiseRE: If I've learned one thing3.16No Opinion
Pfffft, some of you have survived 80p down to 1.8pm - you can handle a bit of 3.3 to 3p volatility!

That's life on aim when the company is not yet profitable and is driven by wildly variable profit forecasts!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.