Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 49.50Bid: 49.25Ask: 49.50Change: -1.25 (-2.46%)Faller - Monitise
Spread: 0.25Spread as %: 0.51%Open: 50.50High: 50.75Low: 47.75Yesterday’s Close: 50.75
InfoGet Live Streaming Prices for MONI - Click here to start your 30 day FREE trial today.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart




Share Price SpacerPrice
49.50

Share Price SpacerBid
49.25

Share Price SpacerAsk
49.50

Share Price SpacerChange
-2.46%-1.25

Share Price SpacerVolume
4,451,161

Share Price SpacerOpen
50.50

Share Price SpacerHigh
50.75

Share Price SpacerLow
47.75

Share Price SpacerClose
50.75

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,962.62m £971.50m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 37.50 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
398 2,262,211 1,802,006 -13.026 -3.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
10:59:45
49.30
20,335
Sell* 
49.25
49.50
10.03k
Trade Type:
Ordinary

29-Aug-14
10:56:01
49.50
8,395
Buy* 
49.25
49.50
4,156
Trade Type:
Automatic execution

29-Aug-14
10:55:13
49.45
1,075
Buy* 
49.25
49.50
531.59
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-14Notification of Holding
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
00158449
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:31
Jinksy
mjvusa
49.00
No Opinion

Kippers Kids In Parents Pockets Eroding Retiement Savings From the investopedia website
Today 08:55
mjvusa
Kippers ??
49.25
No Opinion

I'm probably inquisitive to a fault sometimes. Any of these the same as used here by Itsaduster? Noun. The face. E.g."Did you see the miserable kipper on that idiot stood at the back?" [Liverpool/North-west use.] kipper2 n a native Australian youth who has completed an initiation rite [from a native Australian language] Kipper is British slang for the vagina. Kipper is British slang for a wide tie. Kipper is British slang for an unreliable person. Kipper is British slang for a coward. Kipper is British military slang for a sailor. Kipper is British military slang for a serviceman. Kipper is derogatory Australian slang for Englishman. Source: http://www.probertencyclopaedia.com/cgi-...
Today 08:42
Bazrington
Grateful
49.50
Strong Buy

Glad to be able to add another stash of these sub50 this morn - have to admit I thought that opportunity had gone.
Today 07:39
Frankenstien
are we nuts as investors
50.75
No Opinion

One of the funny things about the stock market is that every time one person buys, another sells, and both think they are astute.
Today 06:25
Frankenstien
RE: KASS
50.75
No Opinion

hello Jmor your last post was very very negative which I have no problem with but your clearly have not read what Kass has posted and instead added your little spin on it , the market has not lost confidence the short players are not the market, Jmor you must have another agenda on this board, when you talk about the market who are you talking about ?? you are certainly not talking about me and the thousands of other investors as we are the market and we have not sold up , would appreciate some honesty in your posts don’t take it personally .
Today 01:53
jmor
RE: KASS
50.75
No Opinion

that is very interesting but I subscribe to Kass's newsletter and have read his stuff every day for over a year...He was all in for 15 months and a true believer. But he got blind sided by management incompetence when they lowered their earnings guidance twice in 6 weeks and changed their business model without warning.this is the first time he has sold any shares and he has basically lost some enthusiasm for MONI because he has no confidence in management. This is the first time I have come to believe that he thinks the upside might be limited.The problem with the share price currently is the market has lost confidence in management's ability to execute and be trusted.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.