Register
Login:
Share:
Email Facebook Twitter




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 5.77Bid: 5.77Ask: 5.90Change: 0.02 (+0.35%)Riser - Monitise
Spread: 0.13Spread as %: 2.25%Open: 5.54High: 6.05Low: 5.54Yesterday’s Close: 5.75

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
5.77

Share Price SpacerBid
5.77

Share Price SpacerAsk
5.90

Share Price SpacerChange
0.35%0.02

Share Price SpacerVolume
4,144,281

Share Price SpacerOpen
5.54

Share Price SpacerHigh
6.05

Share Price SpacerLow
5.54

Share Price SpacerClose
5.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,200.29m £126.96m 50,000

52 Week High 50.25 52 Week High Date 1-SEP-2014
52 Week Low 4.36 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
125 3,155,630 978,651 -1.603 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
10:12:15
5.77
12,135
Sell* 
5.77
5.88
700.19
Trade Type:
Automatic execution

28-Aug-15
10:09:08
5.77
9,480
Sell* 
5.77
5.88
547.00
Trade Type:
Automatic execution

28-Aug-15
10:04:11
5.895
8,380
Sell* 
5.83
5.98
494.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
01-Apr-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
13.25GBX250,000288880
01-Apr-15Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
13.25GBX500,0001005868
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:13
bistable2
RE: 10p by Sept 9th
5.93
No Opinion

of course you have no basis for saying this merely stating your hope-if you had then state or have no credibility the only way is if all the ducks line up on the 9th and the only indication this MAY be possible is that there have been no profit warning or adverse press, however there has been no positive press either, no contracts , no management share purchases so we all wait with baited breath and live in hope but lets not forget either this is AIM and the MM's play you
Today 10:08
downbutnotout
RE: 10p by Sept 9th
6.00
No Opinion

keep pumping. https://www.youtube.com/watch?v=J8QRyUGMTxA
Today 09:56
isoltofcamelot
Sea of red
6.00
No Opinion

Looks like large background buyer though we will see. :-)
Today 09:48
paulypeeps2
moni
6.00
No Opinion

the red sea
Today 09:32
MasterRSI
Much better morning again
5.86
Strong Buy

everything looks much better after yesterday's afternoon running out of strength most likely something to do with US shorting on moving over 6p.
Today 09:09
isoltofcamelot
apple-bees
6.00
No Opinion

Have a nice day I think you are right on the SP today and leading up to the 9th. :-) Lovely day off out my self soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.