Register
Login:
Share:
Email Facebook Twitter




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 10.50Bid: 10.50Ask: 10.75Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 2.38%Open: 11.50High: 12.25Low: 10.50Yesterday’s Close: 10.50

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
10.50

Share Price SpacerBid
10.50

Share Price SpacerAsk
10.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
19,231,467

Share Price SpacerOpen
11.50

Share Price SpacerHigh
12.25

Share Price SpacerLow
10.50

Share Price SpacerClose
10.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,164.15m £227.24m 50,000

52 Week High 54.75 52 Week High Date 4-JUL-2014
52 Week Low 9.53 52 Week Low Date 20-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
483 10,420,442 8,581,910 -2.917 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
16:35:07
11.2475
31,056
Buy* 
10.50
10.75
3,493
Trade Type:
Ordinary

01-Jul-15
16:20:00
11.2105
52,800
Buy* 
10.50
10.75
5,919
Trade Type:
Ordinary

01-Jul-15
17:01:31
10.4969
7,800
Sell* 
10.50
10.75
818.76
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
01-Apr-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
13.25GBX250,000288880
01-Apr-15Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
13.25GBX500,0001005868
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 03:28
PersonalEnsign
Mjvusa
10.50
No Opinion

Stop, you are embarrassing yourself.
Wed 22:39
kingfrogcash
ebay buying xoom
10.50
No Opinion

after hours, for $25
Wed 22:02
mjvusa
RE: If you are so smart
10.50
No Opinion

You might add ATM's to your education too. You might learn something relative to you investment in Moni, if you have one.
Wed 21:54
K3VMC
RE: Best Laid Plans !
10.50
No Opinion

1NXT Nice, thanks for that! :))
Wed 21:37
mjvusa
RE: Santander + Monitise
10.50
No Opinion

Ha Ha I think I heard the Ali Baba cheerleader say something in sync. Even they seem to be closing down operations and staying where the Chinese government can shield them from competition. May be a good long term investment but they have their problems too outside China.
Wed 21:33
mjvusa
If you are so smart
10.50
No Opinion

Triguy tell me how and why banks evolved checking accounts for the average Joe? And then follow up on why the banks combined to form Visa :& MC. Please follow the progression of those services and clue us in on how long it took for them to be really successful and mainstream even though the banks were not only supporting them, but owned them. To much exercise for your brain I imagine.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.