Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 26.25Bid: 26.50Ask: 26.75Change: -1.00 (-3.67%)Faller - Monitise
Spread: 0.25Spread as %: 0.94%Open: 27.50High: 28.00Low: 26.25Yesterday’s Close: 27.25

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
26.25

Share Price SpacerBid
26.50

Share Price SpacerAsk
26.75

Share Price SpacerChange
-3.67%-1.00

Share Price SpacerVolume
7,151,378

Share Price SpacerOpen
27.50

Share Price SpacerHigh
28.00

Share Price SpacerLow
26.25

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,969.83m £517.08m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 26.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
470 3,629,868 3,267,020 -7.292 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
17:10:34
27.29
9,733
Buy* 
26.50
26.75
2,656
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-14
17:10:37
27.24
7,963
Buy* 
26.50
26.75
2,169
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-14
17:08:05
26.25
25,000
Sell* 
26.50
26.75
6,563
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:47
makingmoni
WOW... Read this and think again>..
26.25
Strong Buy

http://www.bbc.com/news/business-29612233 This one covers so many bases. I am going to think over my entire thesis again. Should have had a larger % of my holdings in this one... Wow.. Wish I had Coop's money... :)))))) MM$$>> Bye-Bye Shorty....
Today 18:45
jmor
RE: one note of caution after
26.25
No Opinion

They just spoke in September and had nothing much to say at the Shareholders meeting
Today 18:41
makingmoni
New Monitise President>>>&..
26.25
Strong Buy

http://www.banktech.com/channels/mobile-banking-divergence-where-true-adoption-begins/a/d-id/1316762?
Today 18:39
makingmoni
Never should of been this CHEAP>
26.25
Strong Buy

http://www.kiplinger.com/article/investing/T052-C018-S002-andrew-feinberg-s-7-stock-picks-for-2014.html To many people didn't understand what they owned...... Once again, mine are not For Sale unless we get integrated into IBM, Apple, or ONE of the VERY large banks, telco's, or cloud companies (SAP, CRM, ORCL) etc. for $8-$10 US.. Let Elizabeth drive the bus for a few years and this will still be too cheap. Notice a lot less crack and stoner references when one of the MOST respected fundamental investors Cooperman says again it is good. Wait until they do the US investor tour and really let people see what they are bringing to the table. MM$$>>> Also the pound trading back up on the FX is helping too....
Today 18:34
kingfrogcash
RE: MONIF UP 10% in US after Cooper..
26.25
No Opinion

I should say .66 to .69 MONIF the US OTC ticker about the price when the Visa news was released
Today 18:30
kingfrogcash
RE: MONIF UP 10% in US after Cooper..
26.25
No Opinion

Cooperman absolutely destroyed the sell-because-Visa-is-selling story. It has to return to .66-.69

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.