Register
Login:
Share:
Email Facebook Twitter




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 14.00Bid: 13.75Ask: 14.00Change: 0.75 (+5.66%)Riser - Monitise
Spread: 0.25Spread as %: 1.82%Open: 13.00High: 14.50Low: 13.00Yesterday’s Close: 13.25

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
14.00

Share Price SpacerBid
13.75

Share Price SpacerAsk
14.00

Share Price SpacerChange
5.66%0.75

Share Price SpacerVolume
18,961,595

Share Price SpacerOpen
13.00

Share Price SpacerHigh
14.50

Share Price SpacerLow
13.00

Share Price SpacerClose
13.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,149.46m £300.92m 50,000

52 Week High 75.50 52 Week High Date 3-APR-2014
52 Week Low 12.50 52 Week Low Date 26-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
658 6,838,926 11,790,638 -3.889 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
17:07:12
14.00
350,099
Buy* 
13.75
14.00
49.01k
Trade Type:
Ordinary

30-Mar-15
17:05:57
13.8902
2,959
Buy* 
13.75
14.00
411.01
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
17:05:52
13.8902
113,510
Buy* 
13.75
14.00
15.77k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:19
mjvusa
Visa Europe
14.00
No Opinion

Agree could be conflict there too. Visa inc. also still has joint venture with Moni, Movidia I believe. Probably more to come on that too. Cooperman buy move could have been to block something from the visa Inc or others.
Today 17:59
mjvusa
Kingfrogcash
14.00
No Opinion

I Do in't think so. that move was just clearing the boards after the review because of a possible conflict with Visa Europe connection to Visa Inc. Visa Inc. Had an ADR ready to go in the us if they could get it at a cheap price. JMO Visa Inc also has option to buy Visa Europe. Conflicts all around.
Today 17:19
kingfrogcash
RE: Kingfrogcash
14.00
No Opinion

I meant Visa Europe. If the dude resigned after MONI decided not to sell, then that tells me, they are open to higher bid. And that Visa had a bid on the table.
Today 16:21
valuehunter_2015
Is Visa Europe about to make a bid?
14.50
No Opinion

It certainly sounds like Houghton resigned bc Visa Europe made a bid during the review and him being there created conflicts. If Visa Europe's bid was denied, they would likely remove him from the board and make a follow-up bid to shareholders.
Today 15:54
krr13
RE: buying
13.75
No Opinion

And it turns again and up she goes. Someone messing about with about 400k and swapping from the bid to ask and back and forth.
Today 15:54
Hope123
18p by the end of the week
13.75
No Opinion

what do you reckon?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.