Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 2.73Bid: 2.73Ask: 2.78Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.05Spread as %: 1.83%Open: 2.90High: 2.90Low: 2.67Yesterday’s Close: 2.73

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
2.73

Share Price SpacerBid
2.73

Share Price SpacerAsk
2.78

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,184,876

Share Price SpacerOpen
2.90

Share Price SpacerHigh
2.90

Share Price SpacerLow
2.67

Share Price SpacerClose
2.73

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,295.71m £62.67m 200,000

52 Week High 7.70 52 Week High Date 13-AUG-2015
52 Week Low 1.61 52 Week Low Date 3-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
103 3,359,592 4,825,284 -0.253 -10.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:23:40
2.7607
124,000
Buy* 
2.73
2.78
3,423
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:23:40
2.7259
731,000
Sell* 
2.73
2.78
19.93k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:47:59
2.7825
250,000
Buy* 
2.73
2.78
6,956
Trade Type:
Ordinary
Bargain conditions apply




View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 22:37LottohopesShorting positions2.73No Opinion
I may be wrong on this-but my understanding is GSA is reported because it has a short position greater than 0.5%. There's also JP Morgan Chase Asset mx, which had 0.81% on 9/9/2015, reduced to 0.35% on 04/03/2016. (Hence not reported). Moni had over 14% total share issue shorted in Sept 2014!

http://shorttracker.co.uk/company/GB00B1YMRB82/all
Sat 18:371NTXRe: How banks will survive ........2.73No Opinion
Whoops ; Freudian slip !
Sat 17:291NTXHow banks will survive .....2.73No Opinion
Sat 17:23LottohopesRE: Lse.2.73No Opinion
DVMC: great idea, Aussie and Canadian shares-24/5 RNS and screen eyeballing galore!
Sat 16:53NoahsArkRE: hmmm2.73No Opinion
Commy, about IBM MoblieFirst if you look at Monitise site you will find..

"MonitiseÔÇÖs technology will be enabled, hosted and sold as an IBM cloud-delivered solution worldwide in the business-to-business space"
Sat 16:30stew200Short positions on monitise2.73No Opinion
Good news

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.