Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 44.00Bid: 43.75Ask: 44.00Change: -1.00 (-2.22%)Faller - Monitise
Spread: 0.25Spread as %: 0.57%Open: 45.00High: 45.50Low: 43.75Yesterday’s Close: 45.00

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart


Intraday Monitise Share Price Chart


Share Price SpacerPrice
44.00

Share Price SpacerBid
43.75

Share Price SpacerAsk
44.00

Share Price SpacerChange
-2.22%-1.00

Share Price SpacerVolume
2,709,995

Share Price SpacerOpen
45.00

Share Price SpacerHigh
45.50

Share Price SpacerLow
43.75

Share Price SpacerClose
45.00

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph


3 Month Monitise Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,944.81m £855.71m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 37.50 52 Week Low Date 29-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
439 911,215 749,233 -11.579 -3.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
11:56:05
43.95
10,000
Buy* 
43.75
44.00
4,395
Trade Type:
Ordinary

23-Jul-14
11:56:08
43.75
5,601
Sell* 
43.75
44.00
2,450
Trade Type:
Ordinary

23-Jul-14
11:55:57
44.00
14,688
Sell* 
44.00
44.25
6,463
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-14Notification of Holding
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
00158449
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:29
mjvusa
RE: Apple and NFC
45.00
Hold

I posted an article last week that speculated on NFC being in the new iPhone. Have seen a couple other articles with the same rumor. Previously said they favored beacon which works off your Bluetooth but maybe they will cover with having both available for broader coverage of apps and the merchant market. Might be a smart move.
Tue 22:27
Jinksy
corky
45.00
No Opinion

Put some Leonard Cohen on and cheer up
Tue 21:48
CorkyC
NFC
45.00
No Opinion

If you look at the share price of NXP who are one of the leaders in NFC technology the market seems to think it's a good bet. If only I bought NXP rather than MONI.....
Tue 21:41
CorkyC
Amazon, Google play etc
45.00
No Opinion

My understanding is that Amazon and Google use technology developed by Bango to facilitate mobile payments, as does Facebook. None of this has helped Bango's share price which has fallen in a similar way to Monitise's. I hold share in both so it's a little depressing......
Tue 21:31
makingmoni
Better Amazon Story>>>
45.00
Strong Buy

http://techcrunch.com/2014/07/22/amazon-quietly-launches-its-consumer-facing-mobile-wallet-app-amazon-wallet/ Markco Media and Amazon are already partners as well... Macro trend is so obvious with payments and commerce. The race is on! MM$$
Tue 21:22
1NTX
Apple and NFC
45.00
No Opinion

I am not sure if reference has been made to this information before. This seems on the face of it to be good evidence that Apple is finally going to adopt NFC . The implications for mobile money are obvious ! http://www.patentlyapple.com/patently-apple/2014/05/apple-invents-a-new-robotic-arm-testing-system-for-the-iphone-and-introduces-a-new-iphone-antenna-that-adds-nfc.html#more More about the China connection to follow £££££££

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.