Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 66.00Bid: 65.75Ask: 66.00Change: 4.50 (+7.32%)Riser - Monitise
Spread: 0.25Spread as %: 0.38%Open: 61.50High: 66.50Low: 61.50Yesterday’s Close: 61.50

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart


Intraday Monitise Share Price Chart


Share Price SpacerPrice
66.00

Share Price SpacerBid
65.75

Share Price SpacerAsk
66.00

Share Price SpacerChange
7.32%4.50

Share Price SpacerVolume
22,652,784

Share Price SpacerOpen
61.50

Share Price SpacerHigh
66.50

Share Price SpacerLow
61.50

Share Price SpacerClose
61.50

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph


3 Month Monitise Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,843.13m £1,216.47m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 33.00 52 Week Low Date 25-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,284 8,013,508 13,749,157 -17.368 -3.80 0.00 0.00


London South East Users info for Monitise


Users who watch MONI also watch: Erinaceous, Tanfield

Users who hold MONI also hold: Lloyds Grp., Provexis, Gulf Keystone, Royal Bank Scot, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:59
66.00
53,200
Buy* 
65.75
66.00
35.11k
Trade Type:
Ordinary

23-Apr-14
17:13:00
64.7206
54,412
Sell* 
65.75
66.00
35.22k
Trade Type:
Ordinary
Bargain conditions apply

23-Apr-14
17:11:00
64.3207
15,858
Sell* 
65.75
66.00
10.20k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
17-Sep-13Transfer To
Trade Notifier Information for Monitise
Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Duncan J McIntyre
0164,60918602324
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:25
dollarzpounds
RE: I'll go with the
66.00
No Opinion

thanks fr your thoughts - suppose us private investors cant help but get attached!
Today 20:23
dollarzpounds
RE: Thoughts of Buy Out
66.00
No Opinion

brilliant summing up . many thanks
Today 20:11
Mzjunebug
UGG FB
66.00
No Opinion

Don't remind me - I'm afraid to look! But I've been long for a while, it'd take some doing for it to completely unravel on me.
Today 20:09
Mzjunebug
PS
66.00
No Opinion

MJVUSA uses the head method :)
Today 20:07
mjvusa
Sorry that was $1.13 not $1.15
66.00
Buy

zzzzz
Today 20:06
mjvusa
Moni touching on $1.15
66.00
Buy

Moni seems to be holding on $1.12 now and getting a little action on $1.13. If it follows UK like it has will probably settle $1.11 or $1.12. Good volume for us, 1M over monthly ave. shares of about 4M. Everybody's blabbing about the tech bubble now. I'm up good in Moni today but waiting to see if I get my A$# kicked in FB when the market closes. They have the bar set pretty high and the spread has been pretty high and on the down side now. XX In for the long term though just like Moni. Love to see how CNBC people switch back and forth on a daily basis here. Just goes to show they usually have no idea, just talk the current talk for the most part.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.