Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 60.75Bid: 60.50Ask: 60.75Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 0.41%Open: 59.00High: 62.00Low: 59.25Yesterday’s Close: 60.75
InfoGet Live Streaming Prices for MONI - Click here to start your 30 day FREE trial today.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart


Intraday Monitise Share Price Chart


Share Price SpacerPrice
60.75

Share Price SpacerBid
60.50

Share Price SpacerAsk
60.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
59.00

Share Price SpacerHigh
62.00

Share Price SpacerLow
59.25

Share Price SpacerClose
60.75

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph


3 Month Monitise Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,843.13m £1,119.70m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 33.00 52 Week Low Date 25-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -15.987 -3.80 0.00 0.00


London South East Users info for Monitise


Users who watch MONI also watch: Erinaceous, Tanfield

Users who hold MONI also hold: Lloyds Grp., Provexis, Gulf Keystone, Royal Bank Scot, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:10:00
60.4668
180,866
Sell* 
60.50
60.75
109.36k
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
17:09:31
60.3908
37,162
Sell* 
60.50
60.75
22.44k
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
17:09:02
60.3521
229,152
Sell* 
60.50
60.75
138.30k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
17-Sep-13Transfer To
Trade Notifier Information for Monitise
Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Duncan J McIntyre
0164,60918602324
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:11
MrShrewd
Mastercard article
60.75
No Opinion

http://www.mobilecommercepress.com/mastercard-monitise-come-together-create-new-mobile-payments-platform/8511566/
Today 16:04
MrShrewd
frankenstein
60.75
No Opinion

Good find. I only just found it this morning myself. A top up on Tuesday met thinks. Explains the volumes 2 weeks ago.
Today 07:42
Frankenstien
Moni $250 million cash + zero debt
60.75
Strong Buy

Guys you may have overlooked this ARTICLE but this is very very important I might be 69 but not completely stupid Monitise has zero DEB T or am i reading this incorrectly if we have $250 million cash + zero debt then WOW A WEE WA what a position to be in hello anyone out there are you hearing me cash in the bank and zero DEBT!!!!!! Posted at 7:13 a.m. EST on Monday, April 14, 2014 Monitise's MONI.L/ (MONIF) shares continues to weaken in London trading this morning. I have spoken to a large and knowledgeable holder who had a constructive conversation with Monitise's CEO on Saturday. I have learned that a meaningful shareholder of Monitise (owned through a private equity fund), who had previously sold his business to Monitise (for stock), might have been the seller over the past week. It is important to recognize that the company now has approximately $250 million in cash assets and zero debt. The cash hoard is $125 million more than Monitise needs to execute its new strategy of moving from about 30 million subscribers to 200 million subscribers in the next three to four years. Whether or not Monitise can successfully execute the strategy will determine the success of Monitise as an investment. The successful implementation of that strategy will be a huge business and stock market winner. My belief is that the company will succeed, and our job as an analyst is to monitor its progress in the time ahead. Hopefully, the recent weakness is a gift to new investors -- at least that is the way I am playing the drop in Monitise's shares. Bottom line: When I review the company's earnings prospects, business strategy and addressable market opportunities, I continue to view Monitise as a potential 3x-5x play over the next two to four years (with limited downside exposure). At the time of publication, Kass was long MONI.L and MONIF.
Fri 09:53
alsarg1
.
60.75
No Opinion

Have a good for Easter everyone
Thu 20:55
Jinksy
mjvusa
60.75
No Opinion

We open again at 8am Tuesday - have a good Easter
Thu 18:27
mjvusa
Lower Lows/Higher Highs
60.75
Hold

Great close on good volume in UK. Moni just sitting on it's yesterdays high in US at $1.03, low of $1.01. Not a lot of volume. US markets closed Friday, is UK closed too?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.