Register
Login:
Share:
Email Facebook Twitter




Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 3.77Bid: 3.68Ask: 3.77Change: 0.21 (+5.90%)Riser - Monitise
Spread: 0.09Spread as %: 2.45%Open: 3.60High: 3.80Low: 3.56Yesterday’s Close: 3.56

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
3.77

Share Price SpacerBid
3.68

Share Price SpacerAsk
3.77

Share Price SpacerChange
5.90%0.21

Share Price SpacerVolume
4,877,641

Share Price SpacerOpen
3.60

Share Price SpacerHigh
3.80

Share Price SpacerLow
3.56

Share Price SpacerClose
3.56

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,247.91m £84.75m 200,000

52 Week High 15.00 52 Week High Date 11-JUN-2015
52 Week Low 1.61 52 Week Low Date 3-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
87 1,802,003 3,075,638 -0.349 -10.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
11:33:10
3.6824
365,850
Sell* 
3.68
3.77
13.47k
Trade Type:
Ordinary

05-May-16
16:35:05
3.77
74,157
Buy* 
3.68
3.77
2,796
UT 
Trade Type:
Uncrossing Trade

05-May-16
16:29:43
3.68
803
Sell* 
3.68
3.77
29.55
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
09:08:10
3.7374
535,104
Buy* 
3.43
3.60
20.00k
Trade Type:
Ordinary

05-May-16
11:33:10
3.6824
365,850
Sell* 
3.68
3.77
13.47k
Trade Type:
Ordinary

05-May-16
11:30:21
3.625
276,166
Sell* 
3.60
3.70
10.01k
Trade Type:
Ordinary

05-May-16
13:41:35
3.64
200,000
Sell* 
3.60
3.70
7,280
Trade Type:
Ordinary

05-May-16
10:37:02
3.60
150,003
Sell* 
3.60
3.65
5,400
Trade Type:
Automatic execution



View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:09DVMC10Buse at enet3.70No Opinion
Just reading the link and also back over the analyst report on the moni site.

pozitron has travel customers, including lastminute, Turkish airlines etc etc .
Wonder if there is something in the air with enet.

Sorry.. its a bit tenuous.
Today 10:29WelshVagabondkeeps bouncing...3.70No Opinion
...off 3.5p so should get nextmove up over next couple of weeks.
Today 10:15JonBellRE: "The future looks bright"3.70No Opinion
Great find. Feeling a lot more confident.
Today 08:00K3VMCRE: "The future looks bright"3.56No Opinion
Moni, ahead if the curve.
Today 07:42basil1717RE: "The future looks bright"3.56No Opinion
Today 07:29K3VMCRE: "The future looks bright"3.56No Opinion
Thanks bssil!!

Headcount from 1000 to 300, that has to reduced the opex by, oooooh, lots.

Turkey looks like a good space to have our development team, too.

http://www.bankingtech.com/483302/turkey-launches-new-card-payment-system-troy/

No wonder buying has been so much greater in recent weeks.

GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.