Register
Login:
Share:
Email Facebook Twitter




Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 1.84Bid: 1.93Ask: 1.79Change: -0.01 (-0.54%)Faller - Monitise
Spread: -0.14Spread as %: -7.25%Open: 1.79High: 1.85Low: 1.70Yesterday’s Close: 1.85

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
1.84

Share Price SpacerBid
1.93

Share Price SpacerAsk
1.79

Share Price SpacerChange
-0.54%-0.01

Share Price SpacerVolume
47,463,025

Share Price SpacerOpen
1.79

Share Price SpacerHigh
1.85

Share Price SpacerLow
1.70

Share Price SpacerClose
1.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,204.39m £40.56m 75,000

52 Week High 25.50 52 Week High Date 18-FEB-2015
52 Week Low 1.61 52 Week Low Date 3-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
330 34,838,923 8,670,388 -0.170 -10.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:07:56
1.85
1,103,679
Buy* 
1.83
1.85
20.42k
Trade Type:
Ordinary

12-Feb-16
16:49:53
1.7545
180,000
Sell* 
1.83
1.85
3,158
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
16:49:50
1.7691
180,000
Sell* 
1.83
1.85
3,184
Trade Type:
Ordinary
Bargain conditions apply




View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
View more Monitise directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 21:50FantiRe: Holly cowwww1.84No Opinion
They are not yet benefiting from sales because retailers are behind?
Today 21:381NTXRE: Paul Scott1.84No Opinion
Thing is, as he seems to acknowledge, Paul is an historic accountant ! As he states ,it is the future that counts and he does seem curious ! Ah well, there must be some hope £££££££
Today 20:141NTXRE: Paul Scott1.84No Opinion
I have followed this guy for a while . He does not pull punches and does not take prisoners ! You will have to register .

http://www.stockopedia.com/content/small-cap-value-report-12-feb-2016-moni-121205/
Today 19:44PeaceSeekerHolly Cowwww1.84No Opinion
My jaw drops a little on the Financial Review section of the 2016 h1 report where they state they are "not yet benefiting from sales of the new cloud-based platform". ???? Am I correct in thinking that this means they have not sold any profitable services on the new cloud platform yet? Ouch, and no comment. Hold on,... does the monitise cloud have cooties or something. Shouldn't clients be breaking down the doors and lining up to take advantage of the proven fin technology… Read More
Today 19:32stew200Paul scott1.85No Opinion
Can anyone share PAul Scott's tweet?
Today 15:57PeaceSeekerMonitise, IBM and Mastercard, oh my1.84No Opinion
I like the fact that the 1h report provides some detail on where Mastercard fits in. So besides their investment in monitise in 11/2014, Mastercards API's are being integrated into Monitise's (and IBM's) FINkit solutions as an offering to banks and their customers. So its Monitise, IBM and Mastercard all involved (not just Monitise by themselves), a powerful marketing and selling combination to a very large and established Mastercard market. Also, eliminates the issue of Monitise not being… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.