Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 13.00Bid: 13.00Ask: 13.25Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 1.92%Open: 13.50High: 14.00Low: 12.75Yesterday’s Close: 13.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
13.00

Share Price SpacerBid
13.00

Share Price SpacerAsk
13.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,041,510

Share Price SpacerOpen
13.50

Share Price SpacerHigh
14.00

Share Price SpacerLow
12.75

Share Price SpacerClose
13.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,135.72m £277.64m 30,000

52 Week High 80.50 52 Week High Date 7-MAR-2014
52 Week Low 12.75 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
900 7,543,269 8,255,688 -3.611 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
17:08:17
13.00
267,328
Sell* 
13.00
13.25
34.75k
Trade Type:
Ordinary

30-Jan-15
17:08:00
13.561
170,356
Buy* 
13.00
13.25
23.10k
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
17:08:00
13.0015
672
Sell* 
13.00
13.25
87.37
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:15
sharehead
RE: sharehead, da_roadrunner
13.00
No Opinion

I don't know, its been a bit depressing lately. I can't help but think most who want to or decided to sell on the drop have, hence lower volumes. Could be IIs still building holdings. Good news on talks with interested parties and it could shoot up. Anyone's guess really !
Today 16:08
PersonalEnsign
sharehead, da_roadrunner
13.00
No Opinion

What is your prediction for price action on Monday?
Today 13:31
sharehead
RE: over bought / over sold
13.00
No Opinion

Thanks. There are always positives and negatives. I do tend to be more optimistic than pessimistic as I simply don't stay in shares once I stop believing in them or if I think there is good reasons to step out, albeit I often wish I hadn't. I like moni, revenues are clearly the issue but that seems offset by big companies willing to provide funding. Mobile banking I believe will be big and see this as a medium term hold albeit I think its currently priced to fail and with the backing we have and over 100 million gross cash is unlikely. ATB.
Today 11:39
Da_Roadrunner
RE: over bought / over sold
13.00
No Opinion

Excellent well thought out post there from the rather optimistic sharehead. I also see a new listing as a possibility, NASDAQ? I don't see Moni going it alone, it would require existing partners to support Moni when they only recently coughed up 50 million only to see Moni go south. Like us, they must feel misled, so they may take some persuading to throw more money down what looks like a drain. However, they are already in it, just as we are, and so may see salvaging Moni as preferable to losing their original investment. Furthermore, there are hints of this possibility in recent BoD statements. If it comes to fruition I would like to see a new board made up with representatives from MasterCard, Santander, IBM etc. This way we get some professionals running the business whilst avoiding getting bought out with our shares sold for peanuts. This would also restore much lost credibility with the Markets. On the other hand, IBM may already have extracted what they wanted from Moni and nobody needs us anymore... hasta la vista. Opinions invited.
Today 11:22
mjvusa
Super Bowl Sunday Go SEAHAWKS
13.00
No Opinion

This is clip is from last year, but watch for the Seahawk in Arizona.. Go 12th Man https://www.youtube.com/watch?v=trLM25aUaWY https://www.youtube.com/watch?v=LewpTI35reM Picture where this guy is standing https://www.youtube.com/watch?v=Pvctj5MsUeU
Today 10:04
mjvusa
Cooperman sure doesn't mind sharing
13.00
No Opinion

his thoughts. Maybe we'll hear more from him. I especially like the last link below. Wonder if he was audited by the IRS after it came out. :)) Both written several years ago, http://www.fool.com/investing/general/2013/07/21/listen-to-this-billionaire-on-these-2-stocks.aspx http://www.businessinsider.com/here-is-the-full-text-of-leon-coopermans-letter-to-president-obama-2012-10

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.