Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 48.25Bid: 47.75Ask: 48.25Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.50Spread as %: 1.05%Open: 49.75High: 50.25Low: 47.75Yesterday’s Close: 48.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart




Share Price SpacerPrice
48.25

Share Price SpacerBid
47.75

Share Price SpacerAsk
48.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,525,904

Share Price SpacerOpen
49.75

Share Price SpacerHigh
50.25

Share Price SpacerLow
47.75

Share Price SpacerClose
48.25

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,962.62m £946.97m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 37.50 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
516 2,324,764 2,010,298 -12.697 -3.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
17:13:14
48.5525
52,248
Buy* 
47.75
48.25
25.37k
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
17:13:00
48.6252
81,434
Buy* 
47.75
48.25
39.60k
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
17:09:17
48.25
45
Buy* 
47.75
48.25
21.71
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-14Notification of Holding
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
00158449
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:34
IndyInvestor
Subscription Model
48.25
No Opinion

As 1NTX said, this model is becoming more common. I believe someone had made mention of this earlier, but Adobe software moved all their graphics products from "single or suite" purchase with minimal upgrade costs for latest versions to a subscription based model about a year or two ago. I run a branding agency and all our work is on Mac's and most of all of our graphics software is Adobe. We now license the products annually to get the latest versions which sucks, but we have to have it!
Mon 22:04
abacus
Stum
48.25
No Opinion

'Transition to a subscription based business' is something i don't like the sound of at all- well since that was announced in a RNS in march you should have been aware of it, most are on here and the rest obviosly don't do research.
Mon 21:52
dollarzpounds
RE: Leadership change Monitise Amer..
48.25
No Opinion

Lisa Stanton not put anything on twitter for over a month now - very unusual.
Mon 21:41
tahitijohn
transition to subs
48.25
No Opinion

The subscription model is only about 5 months old. That's why they are saying they are in "transition." It isn't nearly complete after such a short time.
Mon 21:33
1NTX
Board changes
48.25
No Opinion

Stum - revenue has to come from somewhere ! It seems to have come, in the past ,from one off lump sums . Now it is to be by annual or other subscription,which will obviously be for a lesser amount ,but will last for as long as the subscriber considers the contract worthwhile ; not uncommon these days where businesses utilise software products . The vendors believe they will make more from this type of business arrangement in the long term ! Monitise is clearly of the same opinion. So , less revenue in the short term ,but more revenue in the medium / long term ££££££
Mon 20:41
Stum
board changes
48.25
No Opinion

This is very interesting, the board changes, the ties ups with Visa and retail expertise, the Apple announcement etc but in the news release the expression, 'Transition to a subscription based business' is used which I don't like the sound of at all. any thoughts?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.