Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 30.50Bid: 30.00Ask: 30.25Change: 0.25 (+0.83%)Riser - Monitise
Spread: 0.25Spread as %: 0.83%Open: 30.50High: 31.00Low: 29.50Yesterday’s Close: 30.25

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
30.50

Share Price SpacerBid
30.00

Share Price SpacerAsk
30.25

Share Price SpacerChange
0.83%0.25

Share Price SpacerVolume
14,969,424

Share Price SpacerOpen
30.50

Share Price SpacerHigh
31.00

Share Price SpacerLow
29.50

Share Price SpacerClose
30.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,963.28m £598.80m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 26.25 52 Week Low Date 18-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,450 7,007,698 6,053,682 -8.472 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
17:13:34
30.9535
110,000
Buy* 
30.00
30.25
34.05k
Trade Type:
Ordinary
Bargain conditions apply

01-Oct-14
16:55:13
29.7381
93,400
Sell* 
30.00
30.25
27.78k
Trade Type:
Ordinary
Bargain conditions apply

01-Oct-14
16:48:42
29.9882
267,804
Sell* 
30.00
30.25
80.31k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:02
kingfrogcash
RE: Travelport Director
30.50
No Opinion

sorry for the typo's, multitasking....
Today 21:00
kingfrogcash
Travelport Director
30.50
No Opinion

Elizabeth Buse was named a outside director of Travelport US TVPT recently IPO's. Probably a shrug. Travelport provides computer systems services to multiple Airlines. What if she got them to use MONI to link so you could pay for tickets, check-in, and book-flights. Nothing worse than being stick at the airport when weather cancels all the flights and you have to wait in mile long lines.....just wondering.
Today 19:40
kingfrogcash
funny tweet
30.50
No Opinion

Cramer's Shirt ‏@CramersShirt · Calling dibs on "aapl pay keeps you from handling cash with other people" thesis. #Ebola
Today 17:57
jmor
Upside Part 3
30.50
No Opinion

In order to achieve an overall ARPU of £2.50 per year, we believe that Monitise would have to generate ARPU of £4.00 off 15% of its user base, which is not overly demanding, in our view. However, we remain more prudent and only assume that the company achieves 10% adoption and ARPU of £4.00 from commerce at this stage, notwithstanding that this remains one of the most sensitive assumptions in our financial model.
Today 17:56
jmor
Upside Part 2
30.50
No Opinion

On top of these subscription fees must be added the potential contribution from mobile commerce (m-commerce) for Monitise. At this stage, we remain relatively cautious, but the added ARPU per transaction could be anywhere between 20p for a coffee offer up to £70 for an iPhone sale (which is then split with the bank). Therefore, the value to Monitise depends greatly on the number of transactions that a user conducts along with the type of transactions. Monitise believes that if 10% of the user base was using m-commerce functions, it could generate £10 ARPU. We sensitise below for differing levels of success in mobile commerce and what it could mean to Monitise's ARPU. This is based on our assumptions of Monitise's user base in 2018 for the core banking business and adjusting for commerce.
Today 17:53
jmor
Upside From Commerece
30.50
No Opinion

ARPU upside possible from adoption of commerce Along with a strongly growing user base, Monitise expects to see its ARPU grow to at least £2.50 in FY18 from the £1.45 reported in FY13. In our view, estimating the expansion in Monitise's revenue per user is much more challenging, as it is extremely sensitive to the success the company has in building out its mobile commerce platform. In order to provide a framework to help investors understand the potential revenue generation, we have built a relatively simple model, based on the user base that Monitise already has in banking along with the potential new additions the company could see, as mentioned above. It is worth noting that with the change in its marketing approach that Monitise announced in March 2014, instead of charging upfront fees and subscription fees based on user adoption, Monitise would focus only on subscription agreements, but at a higher rate.  Legacy banking customers generate ARPU of around £1.50: This relates to the banks that already have solutions in the market today (e.g. RBS, Lloyds, HSBC, CIC, Fifth Third Bank). These agreements were signed with an upfront licence fee and given a number of these users only take parts of the platform (e.g. messaging), we believe the average subscription fee is lower at £1.50.  Customers from Visa Europe/Telefonica likely to generate ARPU of £1.10: Given Monitise's agreements with Visa Europe and Telefonica are only for a sub-set of features, we believe the ARPU is likely closer to £1.10.  New customers from subscription agreements could generate ARPU of more than £3.00: With the move to the new business model, Monitise quotes that its new model has subscription fees of £3-5, and we believe (to be prudent) that this will essentially be £3.00.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.