Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 43.25Bid: 43.00Ask: 43.25Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 0.58%Open: 42.75High: 44.00Low: 43.00Yesterday’s Close: 43.25
InfoGet Live Streaming Prices for MONI - Click here to start your 30 day FREE trial today.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart


Intraday Monitise Share Price Chart


Share Price SpacerPrice
43.25

Share Price SpacerBid
43.00

Share Price SpacerAsk
43.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,211,453

Share Price SpacerOpen
42.75

Share Price SpacerHigh
44.00

Share Price SpacerLow
43.00

Share Price SpacerClose
43.25

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph


3 Month Monitise Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,944.81m £841.13m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 37.75 52 Week Low Date 7-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
864 4,709,025 1,953,235 -11.382 -3.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
16:15:27
43.2465
13,801
Buy* 
43.00
43.25
5,968
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-14
17:12:47
43.3122
107,600
Buy* 
43.00
43.25
46.60k
Trade Type:
Ordinary

29-Jul-14
17:11:33
43.2632
10,068
Buy* 
43.00
43.25
4,356
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-14Notification of Holding
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
00158449
11-Apr-14Buy
Trade Notifier Information for Monitise
Peter G E Ayliffe held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Peter G E Ayliffe
57.13GBX250,000250000
04-Apr-14Buy
Trade Notifier Information for Monitise
Victor William Dahir held the position of Non-Executive Director at Monitise at the time of this trade.
 Victor William Dahir
74.9GBX60,00060000
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:21
arcticautomation
Thanks to all the longs
43.25
Strong Buy

Thanks to all those who have provided so much outstanding due diligence. (and to the youtube Moni,Moni link that inspired a guy from an eskimo village above the arctic circle to register on the LSE site). You seem to have a much more polite and transparent group of investors compared to other stock trader's message boards.
Tue 22:54
jmor
Kass on Monitise
43.25
No Opinion

Lessons Learned Jul 29, 2014 | 3:16 PM EDT Stock quotes in this article: MONI.L, MONIF •Nearly everyone wants to immedaitely get on board a low-priced stock such as Monitise. I did add to Monitise (MONI.L/MONIF) long today, but, as I wrote earlier, I have one more meeting on Thursday to finish up this phase of my analysis. One of things that I have learned from writing about and analyzing a low-priced stock such as Monitise is how nearly everyone wants to immedaitely get on board. And even though prior to the miscue I emphasized time and time again that there were no near-term catalysts for traders, there are still those who like to trade a cheap equity even despite my protestations. My investment conclusion on Thursday will no doubt be that Monitise, despite the management's recent poor execution, provides an unusually attractive reward vs. risk. Perhaps, because of the share price drop, even more than before.
Tue 20:55
gordonov1
Kilbill33
43.25
No Opinion

Hi, I am unworried by the shorters - they may have done recent damage but they are a short (!) term irritant. My second biggest holding is Pace (PIC) , the shorters tried it on there too, only to be fried between late 2013 and March 2014. Re Picstock's (hello Picstock !) comment on the revenue strategy changes being a reason for recent shorting, I think that the changes adopted by Moni are spot on. I work in the financial advice community and the companies that are now prospering focused some time ago on regular revenue per customer as opposed to large irregular upfront tariffs. The ones who didn't evolve in this way no longer exist. Good luck all long holders, gordonov1.
Tue 18:30
Picstock
Why are companies shorting Moni?
43.25
Strong Buy

Simply because they want to capitalize on recent SP weakness, which is down to four main reasons. 1) Monitise warned its losses would be higher than expected. 2) Revenue strategy changed and is unproven as yet. 3) As Monitise expands its business it diluted shares, thus hitting SP hard, causing further investor tension. 4) Monitise SP has had a good long run till now, many would want to lock in profits. All these factors and many more make it an easy target for shorting. For now many have put to one side the thought of huge long term potential and are only focusing on the immediate concerns. But one cannot ignore the potential and for this reason the short positions will not be held for long.
Tue 18:12
jamesonthemoney
shorters
43.25
Strong Buy

Shorters look to expose any perceived weakness and uncertainty. Moni certainly fitted the bill with a change in business model, profit warning (due to pursuance of new business model) personnel change all at a time when the SP had run away with itself. (Quindell was a classic shorters play) Sainsburys and Amec also in top ten at the moment so what!. Always difficult to value a company such as Moni (AIM,no profit, delaying break even several times, profit warning, complex partner relationships etc) A 9% short position of course means there is some serious capital at play, but on the contrary Kass & Cooperman are similarly long and hold considerably more than the shorters. Who’s right, time will tell. If just 5% of total share volume is the normally traded. 9% being traded by shorters can have some serious impact, which it has. Guess you could say us long holders were getting a reality check (wish I had shorted Moni but I tend to invest rather than play the markets). I remain long based on their “eco system” positioning and partner tie ups IBM, Visa etc. Maybe Gordonov is hoping that the IBM- Apple news of late will translate into some serious revenue for Moni, I am.
Tue 17:33
killbill33
Very close
43.25
Strong Buy

Hi Gordonov1, Great to hear you are a long term holder and optimistic about the near future! With great news so close by, what do you make of Monitise being in the top 3 most shorted companies in the UK?? Seems strange for funds to risk so much capital with imminent news?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.