Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 33.50Bid: 33.25Ask: 33.50Change: 1.50 (+4.69%)Riser - Monitise
Spread: 0.25Spread as %: 0.75%Open: 32.50High: 34.75Low: 31.75Yesterday’s Close: 32.00

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
33.50

Share Price SpacerBid
33.25

Share Price SpacerAsk
33.50

Share Price SpacerChange
4.69%1.50

Share Price SpacerVolume
22,358,041

Share Price SpacerOpen
32.50

Share Price SpacerHigh
34.75

Share Price SpacerLow
31.75

Share Price SpacerClose
32.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,969.83m £659.89m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 26.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,468 10,823,534 10,626,870 -9.306 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:37:39
33.6829
27,108
Buy* 
33.25
33.50
9,131
Trade Type:
Ordinary
Bargain conditions apply

29-Oct-14
16:50:00
31.0966
700,000
Sell* 
33.25
33.50
217.68k
Trade Type:
Ordinary
Bargain conditions apply

30-Oct-14
16:41:06
33.54
63,170
Buy* 
33.25
33.50
21.19k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:44
persimmon
Employee transfers
33.75
No Opinion

Can save a lot of industrial relation problems further down the line if there is a take-over of Monitise from a company which already has the skills on board which it requires.
Today 16:36
Frankenstien
RE: Monitise - Pay Your Contacts
33.50
No Opinion

what fantastic article now my Question is what does this actually mean in terms op ARPU for Monitise or is it just an upgrade for the the customer through RBS with no extra Moni coming in to MONI ?
Today 16:24
mjvusa
Monitise - Pay Your Contacts
33.75
No Opinion

"it was downloaded by 1.7 million customers in two weeks." http://www.bobsguide.com/guide/news/2014/Oct/17/monitise-pay-your-contacts-the-power-of-partnerships-in-transforming-mobile-payments.html
Today 16:24
jmor
RE: predictions
33.75
No Opinion

If the technology was easy to copy and was not patent/copyright protected MONI would probably be out of business by now. My understanding is that this is a complex business that MONI has developed expertise in over the past 10 years. I would expect that there are protective agreements between MONI and IBM with respect to technology and trade secrets.
Today 16:09
creature
RE: predictions
33.75
No Opinion

jmor - perhaps I'm not up-to-date on this one. What is stopping IBM copying the technology and saving themselves £600m+ in small change?
Today 15:39
jmor
RE: predictions
33.75
No Opinion

I don't know if IBM will buy MONI, but it certainly is not ridiculous given their partnership and employee transfer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.