- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('MONI');){kind=icon}
Monitise Share Price (MONI)
Share Price Information for Monitise (MONI)
| Share Price: 42.50 | Bid: 41.50 | Ask: 43.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Monitise Share Chart
Price42.50
Bid41.50
Ask43.00
Change0.00%
0.00
0.00Volume0
Open43.00
High43.00
Low41.50
Close42.50
CurrencyGBX
3 Month Monitise Share Graph
London South East Users info for Monitise
Users who watch MONI also watch: Erinaceous, Tanfield
Users who hold MONI also hold: Provexis, Lloyds Grp., Solgold, Gulf Keystone, Royal Bank Scot
Users who hold MONI also hold: Provexis, Lloyds Grp., Solgold, Gulf Keystone, Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
07:37:00
43.587
-250,000
Buy*
41.50
43.00
-108.97k
O
Trade Type:
Ordinary
Deletion
Late reported
Bargain conditions apply
Ordinary
Deletion
Late reported
Bargain conditions apply
21-May-13
16:41:09
42.2944
46,762
Buy*
41.50
43.00
19.78k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
21-May-13
16:18:07
42.4667
3,750
Buy*
41.50
43.00
1,593
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Monitise trades >>
| Directors Deals for Monitise (MONI) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Dec-12 | Buy | Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade. | 30 | GBX | 100,000 | 24680614 |
| 29-Jun-12 | Notification of Holding | Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade. | 0 | 0 | 24580614 | |
| 28-Mar-12 | Buy | David Dey held the position of Senior Non-Executive Director at Monitise at the time of this trade. | 38.2 | GBX | 26,210 | 656888 |
Date/Time
Author
Subject
Share Price†
Opinion
Tue 23:45
toshes
RE: It looks like
42.50
No Opinion
Tue 23:18
cashking
It looks like
42.50
No Opinion
Tue 13:14
JUGGLER
moni
42.50
Strong Buy
Mon 16:47
KingJoe
this site seems to be semdin out vi
43.25
No Opinion
Mon 13:44
dvharrison
the Company keeps us in the dark
43.00
No Opinion
Mon 11:21
southerndude
KingJoe
43.25
Strong Buy
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Monitise (MONI) >>
Request your Free brochures on share dealing, spread betting and CFDs
