Register
Login:
Share:
Email Facebook Twitter

Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 30.50Bid: 30.25Ask: 30.50Change: -1.25 (-3.94%)Faller - Monitise
Spread: 0.25Spread as %: 0.83%Open: 30.50High: 32.00Low: 30.25Yesterday’s Close: 31.75

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
30.50

Share Price SpacerBid
30.25

Share Price SpacerAsk
30.50

Share Price SpacerChange
-3.94%-1.25

Share Price SpacerVolume
1,982,842

Share Price SpacerOpen
30.50

Share Price SpacerHigh
32.00

Share Price SpacerLow
30.25

Share Price SpacerClose
31.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,970.03m £600.86m 30,000

52 Week High 82.75 52 Week High Date 10-JAN-2014
52 Week Low 26.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
226 1,244,995 713,932 -8.472 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
13:23:05
30.50
3,476
Buy* 
30.25
30.50
1,060
Trade Type:
Automatic execution

26-Nov-14
13:23:05
30.50
3,538
Buy* 
30.25
30.50
1,079
Trade Type:
Automatic execution

26-Nov-14
13:23:05
30.50
216
Buy* 
30.25
30.50
65.88
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
31.36GBX505,868505868
19-Sep-14Buy
Trade Notifier Information for Monitise
Amanda Jane Burton held the position of Non-Executive Director at Monitise at the time of this trade.
 Amanda Jane Burton
28.93GBX103,435261884
19-Sep-14Buy
Trade Notifier Information for Monitise
Paulette Garafalo held the position of Non-Executive Director at Monitise at the time of this trade.
 Paulette Garafalo
29.5GBX20,50020500
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:27
dollarzpounds
It's happening....
30.50
No Opinion

I bank with one of the banks I know monitise runs the app for, today I was made aware of and have registered to the paym service through this app. It's a journey of a million steps but the revolution is under way and it reached my doorstep today. The days of me trotting down to the bank battling the lunchtime traffic standing in a que wasting my lunch hour to hand over some pieces of paper with a monarchs head on them to someone sat behind a pane of glass are hopefully numbered. I just hope monitise/ IBM are getting a slice of the action!
Today 08:33
SageAIM
L2 looking strong
30.75
No Opinion

atm, not seen it like these for last few days, maybe yesterday's fall on short volume from high was to fill an order. Let's see. 33p test is coming I reckon.
Today 06:24
aerostar64
over the top
31.75
Weak Buy

Wow this time next year still be same price stop dreaming !!!!!!!!!!
Tue 20:14
Triguy
Monday dreams...
31.75
No Opinion

...while some of us wallow in a food coma later this week. What do you think will happen before & during the Investor Days next week? - Will there be any announcements preceding the sessions? - If yes, will they be significant? Will they give us a sense of potential scale (e.g. addressable market) - If yes, in which markets will they occur? Continent, UK, Asia, US, other? - Will there be a broader 'trading update' similar to those last December 31 & early July? - What will they share in the sessions? - More on the target architecture? Granular detail? Status / availability? - Refinements to the pricing model to reflect current reality (if any)? - Monitise organization model (who does what where)? - Status of our key partnerships (Telefonica, IBM, Visa, Visa Europe, Mastercard, ...)? - Suggested metrics to help us all measure & value progress? - Refinements to 2015 forecast? - Who will present? How many presenters? What percentage? - When will the sessions be posted on the website for everyone to see (same day, after both have concluded)? I don't know why, but I am optimistic that Al & EB have learned their lesson & will have something interesting to communicate.
Tue 18:41
CitySlicker007
31.75p close?
31.75
No Opinion

Did this shoot up after close?? it was 30.3 at 16.30
Tue 17:31
makingmoni
Twitter>Still interesting to fol..
31.75
Strong Buy

http://recode.net/2014/11/24/who-is-twitter-cfo-anthony-noto-trying-to-buy/ Love the IBM Softlayer ad running on re/code link...MM$$

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.