Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 14.00Bid: 13.75Ask: 14.00Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.25Spread as %: 1.82%Open: 13.75High: 14.00Low: 13.75Yesterday’s Close: 14.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
14.00

Share Price SpacerBid
13.75

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,431,259

Share Price SpacerOpen
13.75

Share Price SpacerHigh
14.00

Share Price SpacerLow
13.75

Share Price SpacerClose
14.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,149.78m £300.97m 50,000

52 Week High 72.50 52 Week High Date 1-MAY-2014
52 Week Low 12.50 52 Week Low Date 26-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
79 1,787,436 643,823 -3.889 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
11:04:40
14.00
7,793
Buy* 
13.75
14.00
1,091
Trade Type:
Ordinary

28-Apr-15
11:04:03
14.00
2,456
Buy* 
13.75
14.00
343.84
Trade Type:
Ordinary

28-Apr-15
11:00:25
13.75
126,470
Sell* 
13.75
14.00
17.39k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
01-Apr-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
13.25GBX250,000288880
01-Apr-15Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
13.25GBX500,0001005868
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:38
see44h
RE: Moni
14.00
No Opinion

Doubled?? I think most of us need four fold just to break even!
Today 07:47
Newboy58
Moni
14.00
No Opinion

I'm hoping MONI is going to be my sleeping giant of a share, one day I'll have a look and it will have doubled, we all know they are in the right space with the right technology but are they making the right moves? GLA
Mon 23:51
mjvusa
HSBC Agenda
14.00
Buy

http://www.hsbcnet.com/renminbi/attachments/growth/the-foresight-agenda/mobile-banking.pdf?WT.ac=CIBM_gbm_pro_Mobile_Banking_pdf_On http://www.hsbcnet.com/the-foresight-agenda/?WT.mc_id=CIBM_GBM_economist2014_20
Mon 23:35
Chascat
Re share price
14.00
Hold

Not in the UK it isnt.
Mon 20:32
hangseng
Re share price
14.00
No Opinion

Lowest this stock has been in four years.
Mon 20:03
Mzjunebug
RE: Apple Pay
14.00
No Opinion

You are not wrong. Apple Pay does just what it says - it lets you PAY for stuff. It won't move money from your stock account into savings account and such. If you truly want a mobile solution - where you can move money around, pay a friend, pay a bill online, etc - you will need an app linked to your money (which is usually in a bank) This means that banks need to get their act together! All these payment solutions are fine and dandy - but they are not mobile money solutions. Which points directly to the takeaways at the RSA conference. The "too big to fail" banks are always behind. Then they play catch up when they start losing. I liken it to this process. 20 years ago when I paid bills online - I'd have to go to each individual website, log in, put in my payment method and pay the bill. Every month when I paid bills, I would send an email to my bank telling them to get it together or I was switching to a bank that offered me one place to make my payments. Eventually, they did. Now, when I pay bills, I go to ONE website. My bank. I set up all my bills to be paid through them and I can pay all my bills in a few minutes just opening my bank webpage. Mobile money seems to be on a similar path. Consumers will be dragging some of their less forward thinking banks kicking and screaming into the mobile money age. Banks that get it together sooner - may gain a bigger market share.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.