Register
Login:
Share:
Email Facebook Twitter




Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 5.01Bid: 5.01Ask: 5.05Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.04Spread as %: 0.80%Open: 5.30High: 5.35Low: 4.97Yesterday’s Close: 5.01

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Mobile Telecommunications sector






Share Price SpacerPrice
5.01

Share Price SpacerBid
5.01

Share Price SpacerAsk
5.05

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
27,074,823

Share Price SpacerOpen
5.30

Share Price SpacerHigh
5.35

Share Price SpacerLow
4.97

Share Price SpacerClose
5.01

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,199.88m £110.21m 50,000

52 Week High 52.50 52 Week High Date 28-AUG-2014
52 Week Low 4.75 52 Week Low Date 29-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
919 15,106,644 11,297,460 -1.392 -3.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
17:08:31
5.01
338,000
Sell* 
5.01
5.05
16.93k
Trade Type:
Ordinary

31-Jul-15
16:27:12
5.0977
156,909
Buy* 
5.01
5.05
7,999
Trade Type:
Ordinary

31-Jul-15
16:35:04
5.1055
367,100
Buy* 
5.01
5.05
18.74k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
01-Apr-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
13.25GBX250,000288880
01-Apr-15Buy
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
13.25GBX500,0001005868
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:12
kingfrogcash
RE: Omega
5.01
No Opinion

at this rate, omega could be under the 3 percent reporting threshold before the company formal results are posted, and out all together before Qtr end US fund reporting period.
Fri 23:42
Bacon11
King_Smith Bacon
5.01
No Opinion

You're right, I'm wrong.. I'm sure the world can see right thru me. I will stop calling you out....
Fri 23:40
King_Smith
Bacon
5.01
No Opinion

Don't call me out and subsequently whine when I respond. I've been open with the fact that I think the long position is a very poor one and those who choose that avenue are objectively clueless. Fairly obvious I'm not keeping it a secret, my friend.
Fri 23:29
stew200
Volume
5.01
Strong Buy

has been massive over the past week so must be close to more holding rns
Fri 23:27
Bacon11
WOW, YOU'RE DOWN FOUR MILLION?? No
5.01
No Opinion

P.S. I care... ;-)
Fri 23:14
Bacon11
King_Smith Bacon
5.01
No Opinion

Now hopefully everyone can see you for for who you really are... not worth the time

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.