Register
Login:
Share:
Email Facebook Twitter




Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 2.46Bid: 2.53Ask: 2.55Change: -0.07 (-2.77%)Faller - Monitise
Spread: 0.02Spread as %: 0.79%Open: 2.44High: 2.62Low: 2.44Yesterday’s Close: 2.53

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
2.46

Share Price SpacerBid
2.53

Share Price SpacerAsk
2.55

Share Price SpacerChange
-2.77%-0.07

Share Price SpacerVolume
2,074,743

Share Price SpacerOpen
2.44

Share Price SpacerHigh
2.62

Share Price SpacerLow
2.44

Share Price SpacerClose
2.53

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,251.94m £55.40m 200,000

52 Week High 12.25 52 Week High Date 1-JUL-2015
52 Week Low 1.61 52 Week Low Date 3-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 963,633 1,111,110 -0.228 -10.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
11:30:56
2.50
150,000
Sell* 
2.53
2.55
3,750
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:35:25
2.53
89,168
Sell* 
2.53
2.55
2,256
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
16:11:51
2.5483
131,069
Buy* 
2.40
2.55
3,340
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
09:45:02
2.48
252,749
Sell* 
2.44
2.60
6,268
Trade Type:
Ordinary

28-Jun-16
11:12:41
2.4949
150,000
Buy* 
2.30
2.50
3,742
Trade Type:
Ordinary

28-Jun-16
11:30:56
2.50
150,000
Sell* 
2.53
2.55
3,750
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:11:51
2.5483
131,069
Buy* 
2.40
2.55
3,340
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
10:39:45
2.354
128,769
Sell* 
2.30
2.45
3,031
Trade Type:
Ordinary



View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
02-Apr-15Buy
Trade Notifier Information for Monitise
Colin Tucker held the position of Non-Executive Director at Monitise at the time of this trade.
 Colin Tucker
14.19GBX100,000463635
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 22:40DVMC10RE: Mid Year Results?2.53No Opinion
Commy... what did you first buy in it at if you don't mind me asking ?
Tue 22:38IndyInvestorMid Year Results IMO2.46No Opinion
Nice to see my question created so many viewpoints. I have to stay positive so my take is in the following link:
https://www.youtube.com/watch?v=A-qgcYKIQMI
Tue 22:20commyRE: Mid Year Results?2.46No Opinion
PE.how dare you!!!!!!!!!.disgraceful that you tell the board my position.hmmmph.i am upset now!.you are correct though.my average was at the start 3.02p however,and I did post this before,i averaged down.i then had a ave I think 2.76.my ave is now 2.64.i can live with that.

as for the people on the share buyback.the buyback authority is to allow employee bonuses pension pots etc.there will be no share buyback.get it out of your mind and perhaps you can think about something else.
Tue 20:22K3VMCRE: Mid Year Results?2.46No Opinion
Not touchy at all, old chap! Just poking a little fun at a logical inconsistency.

Underwater, yes. My average is about 3.3p. I haven't looked recently.

Under 2p? Been there before, of course. I was buying all the way down to 1.61p and all the way back up. Could have sold, but didn't. Ah, hindsight! If it goes down again, I may buy more. It depends on what else I have in mind.

Have a nice day!

:-))
Tue 19:32LottohopesRE: Open, stretch question2.53No Opinion
Monitise founder Lukies is UKTI business ambassador for Fintech and chairman of Innovate Finance, promoting UK firms. He remains in an advisory strategic role to CEO Monitise (since his departure after Buse arrived in 2014).
Tue 19:17JesusisLord1RE: Mid Year Results?2.46No Opinion
Valuehunter 2015
What more is needed for a share buy back than this ? I thought this was all they needed but I do realize things are different on your side of the pond.

http://www.monitise.com/sites/default/files/documents/monitise_2015_notice_circular.pdf

Resolution 10 – Purchase by the Company of its own Shares
The purpose of resolution 10 is to obtain the authority for the Company to purchase its ordinary shares.
Under the Companies Act 2006 such an authority must first be… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.



Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.