Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Mercom Oil to quick picks

Mercom Oil Share Price (MMO)



Share Price Information for Mercom Oil (MMO)


Share Price: 4.50Bid: 4.00Ask: 5.00Change: 0.125 (+2.86%)Riser - Mercom Oil
Spread: 1.00Spread as %: 25.00%Open: 4.375High: 4.875Low: 4.375Yesterday’s Close: 4.375
InfoGet Live Streaming Prices for MMO - Click here to start your 30 day FREE trial today.


Mercom Oil Sands Plc Ord 0.1P

Mercom Oil is listed in the FTSE AIM All-Share
Mercom Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
4.50

Share Price SpacerBid
4.00

Share Price SpacerAsk
5.00

Share Price SpacerChange
2.86%0.125

Share Price SpacerVolume
308,559

Share Price SpacerOpen
4.375

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.375

Share Price SpacerClose
4.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12.41m £0.56m 7,500

52 Week High 9.50 52 Week High Date 1-AUG-2014
52 Week Low 0.18 52 Week Low Date 28-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 183,962 124,597 -0.563 -8.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
15:34:51
4.15
51,646
Sell* 
4.00
5.00
2,143
Trade Type:
Ordinary

28-Apr-15
13:13:37
4.50
30,000
Sell* 
4.50
5.00
1,350
Trade Type:
Ordinary
Bargain conditions apply

28-Apr-15
13:13:21
4.60
27,900
Sell* 
4.50
5.00
1,283
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mercom Oil trades >>

Directors Deals for Mercom Oil (MMO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-15Buy
Trade Notifier Information for Mercom Oil Sands
Patrick Cross held the position of Non-Executive Chairman at Mercom Oil Sands at the time of this trade.
 Patrick Cross
0466,666466666
27-Jan-15Buy
Trade Notifier Information for Mercom Oil Sands
Kyle Appleby held the position of Finance Director at Mercom Oil Sands at the time of this trade.
 Kyle Appleby
0466,666470666
View more Mercom Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:23
tradingstock247
RE: Sneaky
4.50
Strong Buy

still hiding the buys on isdx Latest Trades 28/04/2015 13:41 8,000 @ 4.8 28/04/2015 12:40 10,000 @ 4.75 28/04/2015 11:30 20,255 @ 4.89 28/04/2015 10:06 15,000 @ 4.75 28/04/2015 08:45 120,222 @ 4.6
Today 12:54
tradingstock247
RE: try buying
4.75
Strong Buy

buyers taking what they can get which is nothing at present
Today 12:36
tradingstock247
try buying
4.75
Strong Buy

no danger and the mms know this is way undervalued as time will prove
Today 12:20
tradingstock247
RE: Sneaky
4.75
Strong Buy

JayMonk Very just tuck these away 15p will come and go IMHO fairly quickly no were near asset value yet never mind cash in the bank
Today 12:09
JayMonk
Sneaky
4.75
Strong Buy

;-)
Today 12:06
tradingstock247
RE: Rerate
4.75
Strong Buy

Hiding all the buys. 28/04/2015 11:30 20,255 @ 4.89 28/04/2015 10:06 15,000 @ 4.75 28/04/2015 08:45 120,222 @ 4.6

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mercom Oil (MMO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.