Register
Login:
Share:
Email Facebook Twitter

Add Mercom Oil to quick picks

Mercom Oil Share Price (MMO)



Share Price Information for Mercom Oil (MMO)


Share Price: 0.185Bid: 0.17Ask: 0.20Change: 0.00 (0.00%)No Movement on Mercom Oil
Spread: 0.03Spread as %: 17.65%Open: 0.185High: 0.185Low: 0.185Yesterday’s Close: 0.185
InfoGet Live Streaming Prices for MMO - Click here to start your 30 day FREE trial today.


Mercom Oil Sands Plc Ord 0.1P

Mercom Oil is listed in the FTSE AIM All-Share
Mercom Oil is part of the Oil & Gas Producers sector




Intraday Mercom Oil Share Chart


Intraday Mercom Oil Share Price Chart


Share Price SpacerPrice
0.185

Share Price SpacerBid
0.17

Share Price SpacerAsk
0.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
21,929

Share Price SpacerOpen
0.185

Share Price SpacerHigh
0.185

Share Price SpacerLow
0.185

Share Price SpacerClose
0.185

Share Price SpacerCurrency
GBX

3 Month Mercom Oil Share Graph


3 Month Mercom Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 551.84m £1.02m 100,000

52 Week High 0.80 52 Week High Date 20-JAN-2014
52 Week Low 0.18 52 Week Low Date 28-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 21,929 0 -0.185 -1.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
08:45:22
0.1711
21,929
Sell* 
0.17
0.20
37.52
Trade Type:
Ordinary

28-Jul-14
14:21:17
0.1825
1,000,000
Sell* 
0.17
0.20
1,825
Trade Type:
Ordinary

28-Jul-14
13:52:19
0.1825
1,250,000
Sell* 
0.17
0.20
2,281
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mercom Oil trades >>

Directors Deals for Mercom Oil (MMO)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Mercom Oil
View more Mercom Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:58
Robl929
RE: i
0.19
No Opinion

Thank you Antony.
Mon 22:29
Lotech
tons per hour
0.19
No Opinion

Anthony, I cannot answer for your expertise in the equipment you are referring to, but a similar sized machine manufactured by Dove Mining equipment of Malaysia, would handle 100_200 tonnes of mined material per hour. The photos on their website of this machinery also look very similar to those used on the Askia website so perhaps the comparisons would not be too dissimilar, although exactly where carbon fibre fits into the abrasive workings of such machinery, I would be intrigued to find out. I look forward to enlightenment in due course.
Mon 21:41
antonyfree
RE: i
0.19
No Opinion

We have not only already revolutionized the gold washing plants we have designed and built but we are taking it further with new materials and a less is more approach. We have finalized the designs for a new washing plant made from Carbon Fiber.
Mon 21:35
antonyfree
RE: i
0.19
No Opinion

http://www.google.co.uk/imgres?imgurl=http%3A%2F%2Fstatic.wixstatic.com%2Fmedia%2F7e54fd_5bf6ac8b3acd4331a91a04ffcea47815.png_srz_980_516_85_22_0.50_1.20_0.00_png_srz&imgrefurl=http%3A%2F%2Fwww.latviaafrica.com%2F%23!fund%2Fc380&h=359&w=951&tbnid=xQm_b1H0EeM7cM%3A&zoom=1&docid=igpm9bTl35CGiM&ei=ubPWU7G3IuWO7AamhIDgBA&tbm=isch&ved=0CHkQMyhPME8&iact=rc&uact=3&dur=1152&page=2&start=37&ndsp=46
Mon 19:24
bazzerhino
i
0.19
No Opinion

Don't speak Spanish antony
Mon 13:51
Robl929
RE: askia gold
0.19
No Opinion

Ok. Someone has to ask...... What are you talking about???? :-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mercom Oil (MMO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.