Macfarlane Grp. Share Price | |
---|---|
Price | 126.00 |
Bid | 126.00 |
Ask | 128.00 |
Change | -1.00 (-0.79%) |
Volume | 252,899 |
Open | 127.50 |
High | 127.50 |
Low | 125.50 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £201.10m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 110,666 |
Sold Value | £139.53k |
Vol. Bought | 60,310 |
Bought Value | £76.68k |
PE Ratio | 13.34746 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:12 | 126.00 | 16,423 | Unknown* | 126.00 | 128.00 | 20.69k | O Ordinary Delayed publication |
10-May-24 | 16:35:35 | 126.00 | 66,500 | Unknown* | 126.00 | 128.00 | 83.79k | O Ordinary Delayed publication |
10-May-24 | 16:35:17 | 126.00 | 82,850 | Sell* | 126.00 | 128.00 | 104.39k | UT Uncrossing Trade |
10-May-24 | 16:15:30 | 128.00 | 220 | Buy* | 126.00 | 128.00 | 281.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:53 | 126.16 | 137 | Sell* | 126.00 | 128.00 | 172.84 | O Ordinary |
10-May-24 | 15:25:32 | 127.50 | 3 | Buy* | 126.00 | 128.00 | 3.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:55:28 | 126.599 | 1,880 | Sell* | 126.00 | 127.50 | 2,380 | O Ordinary |
10-May-24 | 14:49:38 | 127.43 | 1 | Buy* | 126.00 | 127.50 | 1.27 | O Ordinary |
10-May-24 | 14:45:27 | 127.50 | 10 | Buy* | 126.00 | 127.50 | 12.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:45:27 | 127.00 | 1,500 | Sell* | 127.00 | 128.00 | 1,905 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |