Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

NMG. http://www.dai-
lymail.co.uk/money/..

SOLG. Very interest-
ng on Bruce and I'd..

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

ORE. Nite Feefs. Ge-
t your beauty sleep..

Ladbrokes Share Price (LAD)

Share Price Information for Ladbrokes (LAD)

Share Price: 204.30

Bid: 203.60

Ask: 203.80

Change: 0.00 (0.00%)

Spread: 0.20

Spread as %: 0.10%

Open: 203.00

High: 204.50

Low: 200.00

Yesterday’s Close: 204.30

LADBROKES PLC ORD 28 1/3P

Ladbrokes is listed in the FTSE 250, FTSE All-Share, FTSE 350
Ladbrokes is part of the Travel & Leisure sector

Intraday Ladbrokes Share Chart

Ladbrokes Share Price

Price

204.30

Bid

203.60

Ask

203.80

Change

0.00%

0.00

Volume

3,830,655

Open

203.00

High

204.50

Low

200.00

204.30

Currency

GBX

3 Month Ladbrokes Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	917.72m	£1,874.89m	10,000

52 Week High	245.00	52 Week High Date	12-MAR-2013
52 Week Low	150.20	52 Week Low Date	28-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,972	1,175,489	2,615,010	9.729	21.00	8.90	4.36

London South East Users info for Ladbrokes

Users who watch LAD also watch: Glaxosmithkline, Royal Bank Scot, Tesco, Barclays

Users who hold LAD also hold: Lloyds Grp., Bt Group, National Grid, Royal Bank Scot, Glaxosmithkline

Recent Share Trades for Ladbrokes (LAD)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:42:13

203.1998

61,923

Sell*

203.60

203.80

125.83k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Jun-13

16:38:11

203.6291

90,505

Sell*

203.60

203.80

184.29k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Jun-13

16:35:29

204.30

1,687,438

Buy*

203.80

204.30

3.447M

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ladbrokes trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Ladbrokes (LAD)
05-Jun-13	Buy	Richard Glynn held the position of CEO at Ladbrokes at the time of this trade. Richard Glynn	200.8	GBX	38	0
05-Jun-13	Transfer From	Richard Glynn held the position of CEO at Ladbrokes at the time of this trade. Richard Glynn	0		19	0
05-Jun-13	Buy	Ian Bull held the position of CFO at Ladbrokes at the time of this trade. Ian Bull	200.8	GBX	37	0

View more Ladbrokes directors dealings >>

Share Discussion for Ladbrokes (LAD)

Date/Time

Author

Subject

Share Price^†

Opinion

Wed 09:20

arsenal58

How much difference

201.50

No Opinion

do people think the purchase of Betdaq is going to make to LADs figures, as a user of Betdaq have noticed more money going through the system now on events that i lay ???

5 Jun '13

molokai

sain@vision

201.50

No Opinion

funny that, you are not the first to offer. Learned my lesson years ago.... don't sell anymore. atb.

4 Jun '13

sain@vision

Molokai

202.80

No Opinion

Are your family looking to offload the shop subject to and with the benefit of a lease to Ladbrokes.Buyer if you want one!

22 May '13

molokai

Lad

214.10

No Opinion

interesting to read the various opinions on here relating to betting shop experiences. My family own a number of shop premises and are we about to let one of the high st units to Ladbrokes. I've never dealt with them before, my only other letting experience to the gaming sector has been with Wm Hill, formerly Mecca and they were pretty good but tough as nails when it came to rent reviews. LAD accounts are sound so happy on that side. Also, as an independant investor would I invest at around £2 a share, (I'll keep watching). atb Thanks, its always good to read these boards, there's always a little snip of info out there.

15 Apr '13

montyblonde

Lad

190.30

No Opinion

I did say when it reached its 52 week high it looked massively over valued. Obviously price was jacked up for institution sell off

15 Apr '13

montyblonde

Lad

190.30

No Opinion

Not sure interior has any bearing on where this is heading towards After all water stones made buying a book most enjoyable with Starbucks nice flooring etc but ultimately price determines and amazon sell x10 more books. Lad HAVE to go best odds in all high street shops and soon or the once strong hold it once had will slip further down the pecking order. Held these on and off along with Billy's for years but I just don't see a future for any of the high street bookies unless its an exchange platform. 5 years seems a long time from now but a new generation of gamblers with I phone are not gonna bet the old fashioned way that's for sure

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Ladbrokes (LAD) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.