Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Keller Share Price

Pin to quick picksKeller Share Price (KLR)

Keller Information

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,144.00
Bid: 1,144.00
Ask: 1,146.00
Change: 12.00 (1.06%)
Spread: 2.00 (0.175%)
Open: 1,172.00
High: 1,172.00
Low: 1,134.00
Prev. Close: 1,132.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Keller Group Plc Ord 10p

Keller is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Keller is listed in the Construction sector.

Keller Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code KLR.L. It has a market capitalisation of £828.71m, with approximately 72.44m shares in issue. Over the last year, Keller share price has been traded in a range of 539.00, hitting a high of 1,172.00, and a low of 633.00.

Keller plc is a leading British geotechnical solutions provider, established in 1860. With a global presence, the company specializes in ground engineering services for construction projects. Keller's expertise includes foundation engineering, ground improvement, and structural support solutions. Utilizing innovative techniques and a strong focus on safety and sustainability, Keller has earned a reputation for delivering high-quality geotechnical services to clients worldwide, contributing to the successful completion of complex and challenging construction ventures.

Intraday Keller Share Chart

Keller Share Price
Price 1,144.00
Bid 1,144.00
Ask 1,146.00
Change 12.00 (1.06%)
Volume 161,241
Open 1,172.00
High 1,172.00
Low 1,134.00
Prev. Close 1,132.00

3 Month Keller Share Graph

Currency GBX
Issue Country GB
Shares in Issue 72.44m
Market Capitalisation £828.71m
Market Size 500
52 Week High 1,172.00
52 Week High Date 10-May-2024
52 Week Low 633.00
52 Week Low Date 16-May-2023
# Trades 259
Vol. Sold 93,822
Sold Value £1.07m
Vol. Bought 10,318
Bought Value £117.94k
PE Ratio 9.315961
Earnings 122.80
Dividend 38.40
Yield 3.357%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:121,144.00319Sell*1,144.001,146.003,649A Automatic Execution
10-May-2416:35:121,144.0040,703Sell*1,144.001,146.00465.64kUT Uncrossing Trade
10-May-2416:29:551,146.00260Sell*1,144.001,150.002,980O Ordinary
Trade was executed as an SI
10-May-2416:29:481,146.0025Buy*1,144.001,146.00286.50O Ordinary
Trade was executed as an SI
10-May-2416:29:291,144.0012Sell*1,144.001,146.00137.28A Automatic Execution
10-May-2416:29:291,144.0016Sell*1,144.001,146.00183.04A Automatic Execution
10-May-2416:29:291,144.00151Sell*1,144.001,146.001,727A Automatic Execution
10-May-2416:29:291,144.0053Sell*1,144.001,146.00606.32A Automatic Execution
10-May-2416:29:291,144.0034Sell*1,144.001,146.00388.96A Automatic Execution
10-May-2416:29:291,144.00402Sell*1,144.001,146.004,599A Automatic Execution
View more Keller trades

Directors Deals for Keller (KLR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2418-Mar-24SellKerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt1,006.00GBX10,78324,064
20-Mar-2418-Mar-24Transfer FromKerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt0.0022,86224,064
20-Mar-2418-Mar-24SellMichael Speakman held the position of CEO at the time of this trade.Michael Speakman1,006.00GBX66,46077,446
20-Mar-2418-Mar-24Transfer FromMichael Speakman held the position of CEO at the time of this trade.Michael Speakman0.00140,90677,446
20-Mar-2418-Mar-24SellDavid Burke held the position of CFO at the time of this trade.David Burke1,006.00GBX38,78961,177
View more Keller directors deals
View more Keller share chat
Keller

The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.

Keller Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.