Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Jpmorg.m.g. (JPE)


Share Price: 842.50Bid: 835.00Ask: 850.00Change: 0.00 (0.00%)No Movement on Jpmorg.m.g.
Spread: 15.00Spread as %: 1.80%Open: 842.50High: 0.00Low: 0.00Yesterday’s Close: 842.50

Jpmorgan Elect Plc Managed Growth Shs 0.00422743P

Jpmorg.m.g. is part of the Investment Companies sector






Share Price SpacerPrice
842.50
Share Price SpacerBid
835.00
Share Price SpacerAsk
850.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,720
Share Price SpacerOpen
842.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
842.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.63m £898.34m 300

52 Week High 862.50 52 Week High Date 10-AUG-2018
52 Week Low 727.50 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 128 727 8.035 104.85 12.20 1.45


London South East Users info for Jpmorg.m.g.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
13:58:17
836.20
10
Sell* 
835.00
850.00
83.62
Trade Type:
Ordinary

24-Jun-19
16:34:44
840.15
44,757
Sell* 
835.00
850.00
376.03k
Trade Type:
Ordinary
Delayed publication
Historical

25-Jun-19
11:57:56
836.20
118
Sell* 
835.00
850.00
986.72
Trade Type:
Ordinary




View more Jpmorg.m.g. trades >>

Directors Deals for Jpmorg.m.g. (JPE)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-16Buy
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Carla Stent held the position of Non-Executive Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Carla Stent
606.5GBX4,9194919
18-Mar-15Buy Dividends
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Robert Ottley held the position of Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Robert Ottley
620GBX4332475
17-Dec-14Buy Dividends
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Robert Ottley held the position of Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Robert Ottley
579.49GBX9532432
View more Jpmorg.m.g. directors dealings >>


No messages posted yet, be the first!
View more share chat for Jpmorg.m.g. (JPE) >>




Jpmorgan Elect Plc Managed Growth Shs 0.00422743P home pageWebsite: Jpmorgan Elect Plc Managed Growth Shs 0.00422743P
Website Description: JPMorgan Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.