Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Jpmorg.m.g. Share Price (JPE)



Share Price Information for Jpmorg.m.g. (JPE)


Share Price: 797.00Bid: 792.00Ask: 802.00Change: 7.00 (+0.89%)Riser - Jpmorg.m.g.
Spread: 10.00Spread as %: 1.26%Open: 792.50High: 797.00Low: 792.50Yesterday’s Close: 790.00

Jpmorgan Elect Plc Managed Growth Shs 0.00433405P

Jpmorg.m.g. is part of the Investment Companies sector






Share Price SpacerPrice
797.00

Share Price SpacerBid
792.00

Share Price SpacerAsk
802.00

Share Price SpacerChange
0.89%7.00

Share Price SpacerVolume
5,189

Share Price SpacerOpen
792.50

Share Price SpacerHigh
797.00

Share Price SpacerLow
792.50

Share Price SpacerClose
790.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.96m £262.67m 300

52 Week High 799.00 52 Week High Date 9-NOV-2017
52 Week Low 670.00 52 Week Low Date 14-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 2,500 0 6.050 131.74 11.15 1.40


London South East Users info for Jpmorg.m.g.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
11:15:04
795.00
2,500
Sell* 
792.00
802.00
19.88k
Trade Type:
Ordinary

12-Dec-17
08:30:13
790.05
2,689
Sell* 
792.00
795.00
21.24k
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:59:37
785.10
3,082
Sell* 
785.00
795.00
24.20k
Trade Type:
Ordinary
Delayed publication




View more Jpmorg.m.g. trades >>

Directors Deals for Jpmorg.m.g. (JPE)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-16Buy
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Carla Stent held the position of Non-Executive Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Carla Stent
606.5GBX4,9194919
18-Mar-15Buy Dividends
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Robert Ottley held the position of Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Robert Ottley
620GBX4332475
17-Dec-14Buy Dividends
Trade Notifier Information for JPMorgan Elect Managed Growth Shares
Robert Ottley held the position of Director at JPMorgan Elect Managed Growth Shares at the time of this trade.
 Robert Ottley
579.49GBX9532432
View more Jpmorg.m.g. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jpmorg.m.g. (JPE) >>

Please login or register to post a message on Share Chat.





Jpmorgan Elect Plc Managed Growth Shs 0.00433405P home pageWebsite: Jpmorgan Elect Plc Managed Growth Shs 0.00433405P
Website Description: JPMorgan Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.