Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for ITE Group (ITE)


Share Price: 75.60Bid: 75.50Ask: 75.90Change: 0.00 (0.00%)No Movement on Ite Grp.
Spread: 0.40Spread as %: 0.53%Open: 78.00High: 78.00Low: 75.50Yesterday’s Close: 75.60

Ite Group Plc Ord 1P

ITE Group is listed in the FTSE All-Share, FTSE Small Cap
ITE Group is part of the Media sector






Share Price SpacerPrice
75.60
Share Price SpacerBid
75.50
Share Price SpacerAsk
75.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
81,668
Share Price SpacerOpen
78.00
Share Price SpacerHigh
78.00
Share Price SpacerLow
75.50
Share Price SpacerClose
75.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 741.62m £560.66m 7,500

52 Week High 148.80 52 Week High Date 4-JUN-2018
52 Week Low 55.40 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 59,689 11,823 -47.250 -1.60 2.48 3.28


London South East Users info for ITE Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
18:45:01
75.94
8,410
Buy* 
75.50
75.90
6,387
Trade Type:
Ordinary

21-May-19
17:13:38
75.60
1,746
Sell* 
75.50
75.90
1,320
Trade Type:
Ordinary

21-May-19
16:49:52
75.8259
5,269
Buy* 
75.50
75.90
3,995
Trade Type:
Ordinary




View more ITE Group trades >>

Directors Deals for ITE Group (ITE)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-19Buy
Trade Notifier Information for ITE Group
Richard Last held the position of Non-Executive Chairman at ITE Group at the time of this trade.
 Richard Last
75GBX50,000293250
13-Dec-18Buy
Trade Notifier Information for ITE Group
Andrew Beach held the position of CFO at ITE Group at the time of this trade.
 Andrew Beach
60.01GBX25,250100000
13-Dec-18Buy
Trade Notifier Information for ITE Group
Mark Shashoua held the position of CEO at ITE Group at the time of this trade.
 Mark Shashoua
60.01GBX80,0001306521
View more ITE Group directors dealings >>


mystic
Posts: 3,052
Opinion:No Opinion
Price:74.70
80p
12 Apr '19
Here we come !! IMHO dyor
mystic
Posts: 3,052
Opinion:No Opinion
Price:73.90
My favorite
10 Apr '19
Holding right now!
mystic
Posts: 3,052
Opinion:No Opinion
Price:70.60
Nice and Steady
29 Mar '19
Awesome progress re the SP
furrycoat
Posts: 1,761
Opinion:No Opinion
Price:58.20
I'm in!
25 Jan '19
Got in at 8.05am at 56.10. Quite confident about this one.

Had shares in ITE abour 20 years or so ago which I sold back in the mists of time.
mystic
Posts: 3,052
Opinion:No Opinion
Price:63.80
Awesome
11 Jan '19
Progress re the SP. slow but sure !
View more share chat for ITE Group (ITE) >>




Ite Group Plc Ord 1P home pageWebsite: Ite Group Plc Ord 1P
Website Description: ITE Group Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.