- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Usa Isl Share Price (ISDU)
ISDU Share
Price
ISDU Share
News
ISDU Share
Chat
ISDU Share
Trades43
ISDU
Live RNS
ISDU Share
Charts
ISDU Level 2
Console
ISDU Live
Share Price
ISDU Broker
Ratings
ISDU Directors
Deals
ISDU Financial
Diary
ISDU
Fundamentals
ISDU Short
Positions
ISDU
Media
Ishr Usa Isl Information
Share Price Information for Ishr Usa Isl (ISDU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.05
Bid:
69.95
Ask:
70.11
Change:
0.16 (0.23%)
Spread:
0.16 (0.229%)
Open:
70.15
High:
70.36
Low:
70.00
Prev. Close:
69.89
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Usa Isl Share Price | |
|---|---|
| Price | 70.05 |
| Bid | 69.95 |
| Ask | 70.11 |
| Change | 0.16 (0.23%) |
| Volume | 403 |
| Open | 70.15 |
| High | 70.36 |
| Low | 70.00 |
| Prev. Close | 69.89 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 4,000 |
| 52 Week High | 72.35 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 58.85 |
| 52 Week Low Date | 17-May-2023 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | $10.31k |
| Vol. Bought | 256 |
| Bought Value | $17.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Usa Isl (ISDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:29 | 70.05 | 1 | Buy* | 69.95 | 70.11 | 70.05 | UT Uncrossing Trade |
| 10-May-24 | 16:09:25 | 70.01 | 0 | Unknown* | 69.90 | 70.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:54:06 | 70.00 | 19 | Sell* | 70.00 | 70.04 | 1,330 | A Automatic Execution |
| 10-May-24 | 15:45:46 | 70.16 | 21 | Buy* | 70.07 | 70.16 | 1,473 | A Automatic Execution |
| 10-May-24 | 15:36:43 | 70.04 | 1 | Buy* | 70.00 | 70.04 | 70.04 | A Automatic Execution |
| 10-May-24 | 15:32:24 | 70.09 | 15 | Buy* | 70.00 | 70.09 | 1,051 | A Automatic Execution |
| 10-May-24 | 15:32:24 | 70.09 | 1 | Buy* | 70.00 | 70.09 | 70.09 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:01:59 | 70.20 | 9 | Buy* | 70.14 | 70.21 | 631.80 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:57:54 | 70.36 | 23 | Buy* | 70.30 | 70.36 | 1,618 | A Automatic Execution |
| 10-May-24 | 14:36:21 | 70.30 | 1 | Buy* | 70.26 | 70.32 | 70.30 | A Automatic Execution |
Directors Deals for Ishr Usa Isl (ISDU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Usa Isl (ISDU)
- There are no chat posts for Ishr Usa Isl