Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Infrastrata Share Price (INFA)


Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements Watch Here


Share Price Information for Infrastrata (INFA)


Share Price: 0.765Bid: 0.75Ask: 0.78Change: 0.00 (0.00%)No Movement on Infrastrata
Spread: 0.03Spread as %: 4.00%Open: 0.765High: 0.765Low: 0.765Yesterday’s Close: 0.765

Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share
Infrastrata is part of the Utilities sector






Share Price SpacerPrice
0.765
Share Price SpacerBid
0.75
Share Price SpacerAsk
0.78
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
0.765
Share Price SpacerHigh
0.765
Share Price SpacerLow
0.765
Share Price SpacerClose
0.765
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,079.06m £8.25m 150,000

52 Week High 0.83 52 Week High Date 29-NOV-2018
52 Week Low 0.23 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.068 -0.37 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-18
16:18:36
0.7761
62,884
Buy* 
0.75
0.78
488.04
Trade Type:
Ordinary

12-Dec-18
15:12:36
0.7625
100,594
Sell* 
0.76
0.78
767.03
Trade Type:
Ordinary

12-Dec-18
14:57:37
0.7625
100,594
Sell* 
0.76
0.78
767.03
Trade Type:
Ordinary




View more Infrastrata trades >>

Directors Deals for Infrastrata (INFA)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy
Trade Notifier Information for Infrastrata
Graham Lyon held the position of Non-Executive Chairman at Infrastrata at the time of this trade.
 Graham Lyon
0.59GBX2,109,29815642097
05-Oct-18Buy
Trade Notifier Information for Infrastrata
John Wood held the position of CEO at Infrastrata at the time of this trade.
 John Wood
0.59GBX1,348,42742044121
04-Oct-18Sell
Trade Notifier Information for Infrastrata
Matthew Beardmore held the position of Non-Executive Director at Infrastrata at the time of this trade.
 Matthew Beardmore
0.57GBX1,775,2894884282
View more Infrastrata directors dealings >>


spudtheplumber
Posts: 2,452
Premium Chat Member
Opinion:No Opinion
Price:0.765
RE: Hard to make deals so close to Xmas
Today 08:26
Circa 37 mill
EyeGuy
Posts: 15,628
Opinion:No Opinion
Price:0.765
RE: Hard to make deals so close to Xmas
Today 08:15
Anyone counting how many warrants left? 40 million or so?
spudtheplumber
Posts: 2,452
Premium Chat Member
Opinion:No Opinion
Price:0.765
RE: Hard to make deals so close to Xmas
Today 08:09
Not the impression I got last Wednesday O&W

Everyone seemed very confident
Olderandwiser
Posts: 8,635
Opinion:No Opinion
Price:0.765
Hard to make deals so close to Xmas
Today 08:05
Is the pressure mounting on JW to clinch a firm equity funding deal for IM before everyone shuts up shop for the holiday season? He has said there would be a Q4 deal. But is he asking for too much to be agreed, in too short a time, given that the talks may also extend to a binding commitment to be involved also in the caverns after the first two? We shall know soon enough.
spudtheplumber
Posts: 2,452
Premium Chat Member
Opinion:No Opinion
Price:0.765
FSRU
Wed 18:59
A probable future project is afloating, storage, regasification vessel at islandmagee.
All you need to know about this subject in this report

https://www.google.co.uk/url?sa=t&source=web&rct=j&url=https://www.oxfordenergy.org/wpcms/wp-content/uploads/2017/07/The-Outlook-for-Floating-Storage-and-Regasification-Units-FSRUs-NG-123.pdf&ved=2ahUKEwjnurKy8JrfAhXRKewKHX5rD4MQFjAXegQIBRAB&usg=AOvVaw0USq40wtZW7PmqqWKzqWGC

Capex costs are less than half compared to an Lng land terminal
View more share chat for Infrastrata (INFA) >>





Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements Watch Here



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.