Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Infrastrata (INFA)


Share Price: 1.175Bid: 1.16Ask: 1.19Change: 0.065 (+5.86%)Riser - Infrastrata
Spread: 0.03Spread as %: 2.59%Open: 1.11High: 1.21Low: 1.11Yesterday’s Close: 1.11

Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share
Infrastrata is part of the Utilities sector






Share Price SpacerPrice
1.175
Share Price SpacerBid
1.16
Share Price SpacerAsk
1.19
Share Price SpacerChange
5.86%0.065
Share Price SpacerVolume
11,920,826
Share Price SpacerOpen
1.11
Share Price SpacerHigh
1.21
Share Price SpacerLow
1.11
Share Price SpacerClose
1.11
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,332.07m £15.65m 150,000

52 Week High 1.88 52 Week High Date 15-JAN-2019
52 Week Low 0.23 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 5,294,320 3,220,075 -7.833 -0.15 0.00 0.00


London South East Users info for Infrastrata




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-19
14:12:49
1.18
100,000
Sell* 
1.18
1.19
1,180
Trade Type:
Ordinary

21-Feb-19
14:12:24
1.1880
41,414
Sell* 
1.18
1.20
491.99
Trade Type:
Ordinary

21-Feb-19
14:08:43
1.1801
500,000
Sell* 
1.18
1.20
5,901
Trade Type:
Ordinary




View more Infrastrata trades >>

Directors Deals for Infrastrata (INFA)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy
Trade Notifier Information for Infrastrata
Graham Lyon held the position of Non-Executive Chairman at Infrastrata at the time of this trade.
 Graham Lyon
0.59GBX2,109,29815642097
05-Oct-18Buy
Trade Notifier Information for Infrastrata
John Wood held the position of CEO at Infrastrata at the time of this trade.
 John Wood
0.59GBX1,348,42742044121
04-Oct-18Sell
Trade Notifier Information for Infrastrata
Matthew Beardmore held the position of Non-Executive Director at Infrastrata at the time of this trade.
 Matthew Beardmore
0.57GBX1,775,2894884282
View more Infrastrata directors dealings >>


pacman27
Posts: 1,526
Opinion:No Opinion
Price:1.195
Oi Oi
Today 13:59
1.17-1.22
gotnomoney
Posts: 275
Opinion:No Opinion
Price:1.16
40k buy
Today 13:44
40k buy printed
chumba
Posts: 2,893
Opinion:No Opinion
Price:1.165
If I lose
Today 11:53
money on the trade I've just done...I blame Gilgamesh...LOL. And he can buy me an oggi!
InvestingGenius
Posts: 16,220
Premium Chat Member
Opinion:No Opinion
Price:1.125
RE: JW new tweet
Today 11:09
Very interesting from John Wood
Humpalumps
Posts: 587
Opinion:No Opinion
Price:1.125
RE: JW new tweet
Today 09:49
View more share chat for Infrastrata (INFA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.