Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Igas Energy to quick picks

Igas Energy Share Price (IGAS)



Share Price Information for Igas Energy (IGAS)


Share Price: 28.625Bid: 28.50Ask: 28.75Change: 0.00 (0.00%)No Movement on Igas Energy
Spread: 0.25Spread as %: 0.88%Open: 30.00High: 30.00Low: 28.50Yesterday’s Close: 28.625
InfoGet Live Streaming Prices for IGAS - Click here to start your 30 day FREE trial today.


Igas Energy Plc Ord 10P

Igas Energy is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Igas Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.625

Share Price SpacerBid
28.50

Share Price SpacerAsk
28.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
651,664

Share Price SpacerOpen
30.00

Share Price SpacerHigh
30.00

Share Price SpacerLow
28.50

Share Price SpacerClose
28.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.38m £84.84m 10,000

52 Week High 148.50 52 Week High Date 5-JUN-2014
52 Week Low 18.50 52 Week Low Date 26-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
64 259,619 392,045 -6.982 -4.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
17:08:07
28.625
111,942
 
28.50
28.75
32.04k
Trade Type:
Ordinary

24-Apr-15
16:40:35
30.00
8,545
Buy* 
28.50
28.75
2,564
Trade Type:
Ordinary

24-Apr-15
16:16:54
28.72
2,759
Buy* 
28.50
28.75
792.38
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Igas Energy trades >>

Directors Deals for Igas Energy (IGAS)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-15Buy
Trade Notifier Information for IGas Energy
Andrew Austin held the position of CEO at IGas Energy at the time of this trade.
 Andrew Austin
28.25GBX4,77910980407
22-Apr-15Buy
Trade Notifier Information for IGas Energy
Stephen Bowler held the position of CFO at IGas Energy at the time of this trade.
 Stephen Bowler
28.25GBX4,77991071
22-Apr-15Buy
Trade Notifier Information for IGas Energy
John Blaymires held the position of COO at IGas Energy at the time of this trade.
 John Blaymires
28.25GBX4,77941154
View more Igas Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 18:40
wordog
More imports safeguarding jobs
28.63
No Opinion

http://www.gazettelive.co.uk/business/business-news/sabic-shale-gas-deal-could-9095912
Sun 17:16
Vernony
RE: Oh dear
28.63
No Opinion

Off message? They opened SXX at 43pps a few days back . In reality it was 13.50 !
Sun 16:38
Speculat0r
More Delays
28.63
No Opinion

How else are the fat councilors going to earn their pay if not by delaying and prevaricating: http://www.blogpreston.co.uk/2015/04/fracking-near-preston-further-delay-to-decision-on-cuadrilla-plans/ Hopefully after the GE things might be speed up...
Fri 23:23
MarktheSpark
Middle-east
28.63
Buy

Good piece in the Telegaraph suggesting conflicts are in danger of running out of control in the Middle East starting a catastrophic oil price shock. Where oil goes, natural gas is sure to follow.
Fri 09:55
MarktheSpark
Oh dear
29.00
Buy

Looks like LSE is off message again.
Fri 03:53
tanon
MEL NSW Court Decision
28.63
No Opinion

Somebody tell me the dicks at IGAS didn't give away DTE's NSW assets or worse sell them on the cheap in some back room deal. Posted here 4-Oct-14 A base is forming in NSW to allow csg to move forward again c.f. recent Chief Scientist report. Don't let the NSW assets be given away or sold off cheaply especially in any back room deal ! NSW assets were DTEs the main assets and the bulk of the value of DTE before NSW effectively suspended csg after the greens mobilised the ignorant for their cause and the spineless NSW government caved in."

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Igas Energy (IGAS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.