Ishr Msci Na Share Price | |
---|---|
Price | 96.51 |
Bid | 96.48 |
Ask | 96.74 |
Change | 0.22 (0.23%) |
Volume | 478 |
Open | 96.69 |
High | 96.83 |
Low | 96.50 |
Prev. Close | 96.29 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 97.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 76.22 |
52 Week Low Date | 24-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 28 |
Sold Value | $2.71k |
Vol. Bought | 450 |
Bought Value | $43.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 96.51 | 194 | Buy* | 96.48 | 96.74 | 18.72k | UT Uncrossing Trade |
10-May-24 | 16:28:52 | 96.50 | 240 | Buy* | 96.49 | 96.50 | 23.16k | A Automatic Execution |
10-May-24 | 15:07:08 | 96.83 | 1 | Buy* | 96.74 | 96.83 | 96.83 | A Automatic Execution |
10-May-24 | 15:01:14 | 96.73 | 27 | Sell* | 96.73 | 96.83 | 2,612 | A Automatic Execution |
10-May-24 | 10:29:37 | 96.79 | 1 | Sell* | 96.79 | 96.85 | 96.79 | A Automatic Execution |
10-May-24 | 09:26:04 | 96.71 | 1 | Buy* | 96.66 | 96.71 | 96.71 | A Automatic Execution |
10-May-24 | 09:11:45 | 96.67 | 12 | Buy* | 96.62 | 96.67 | 1,160 | A Automatic Execution |
10-May-24 | 09:01:36 | 96.67 | 1 | Buy* | 96.62 | 96.67 | 96.67 | A Automatic Execution |
10-May-24 | 08:46:36 | 96.69 | 1 | Buy* | 96.64 | 96.69 | 96.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|