I Itrm Crdt Bnd Share Price | |
---|---|
Price | 4.755 |
Bid | 4.7485 |
Ask | 4.755 |
Change | 0.00075 (0.02%) |
Volume | 51,558 |
Open | 4.791 |
High | 4.791 |
Low | 4.739 |
Prev. Close | 4.75425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8705 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.5235 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,005 |
Sold Value | $9.54k |
Vol. Bought | 49,553 |
Bought Value | $235.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:02 | 4.755 | 531 | Buy* | 4.7485 | 4.755 | 2,525 | UT Uncrossing Trade |
10-May-24 | 16:28:31 | 4.755 | 48,222 | Buy* | 4.7485 | 4.755 | 229.30k | A Automatic Execution |
10-May-24 | 10:00:28 | 4.7595 | 21 | Sell* | 4.7595 | 4.7655 | 99.95 | A Automatic Execution |
10-May-24 | 09:31:09 | 4.76 | 944 | Sell* | 4.76 | 4.7655 | 4,493 | A Automatic Execution |
10-May-24 | 09:27:08 | 4.7595 | 21 | Sell* | 4.7595 | 4.7655 | 99.95 | A Automatic Execution |
10-May-24 | 09:27:08 | 4.7595 | 754 | Sell* | 4.7595 | 4.7655 | 3,589 | A Automatic Execution |
10-May-24 | 08:00:31 | 4.737 | 97 | Sell* | 4.736 | 4.7795 | 459.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:31 | 4.736 | 52 | Sell* | 4.739 | 4.785 | 246.27 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:34 | 4.739 | 116 | Sell* | 4.739 | 4.785 | 549.72 | A Automatic Execution |
10-May-24 | 08:00:24 | 4.791 | 800 | Buy* | 4.7605 | 4.791 | 3,833 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|