Register
Login:
Share:
Email Facebook Twitter




Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 20.00Bid: 19.50Ask: 20.00Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.50Spread as %: 2.56%Open: 21.00High: 21.00Low: 19.50Yesterday’s Close: 20.00

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
20.00

Share Price SpacerBid
19.50

Share Price SpacerAsk
20.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,626,122

Share Price SpacerOpen
21.00

Share Price SpacerHigh
21.00

Share Price SpacerLow
19.50

Share Price SpacerClose
20.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.38m £82.28m 7,500

52 Week High 76.25 52 Week High Date 17-FEB-2015
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
218 936,109 690,013 -4.447 -4.50 0.00 0.00


London South East Users info for Ithaca Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
16:11:43
20.0315
17,100
Buy* 
19.50
20.00
3,425
Trade Type:
Ordinary

11-Feb-16
16:35:10
20.00
58,682
Buy* 
19.50
20.00
11.74k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
16:27:03
19.50
4,737
Sell* 
19.50
19.75
923.72
Trade Type:
Automatic execution




View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
26-Jun-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Les Thomas held the position of CEO at Ithaca Energy Inc. (DI) at the time of this trade.
 Les Thomas
54.75GBX9,861213875
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
View more Ithaca Energy directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Thu 21:43sunnybeachboyUnder valued20.00No Opinion
11000 to 25000 is a lovely jump
The year high for these was 76p
Where you think the extra oil per day could take the share price?
Thu 20:43CellisUnder valued20.00No Opinion
I believe we could see a share price rise, at the end of March, given the string of oil companies posting poor result I'm sure when the accounts are published on the 26th of March which will show Ithaca in profit and with the prospect of Stella coming on line with a jump in production from 11,000 bopd to25-26,000 bopd we may well see an uplift.
Hopefully by June and with OPEC meetings been planned we may get a better picture as to where we stand
Mon 18:15sunnybeachboyRE: Strong22.00No Opinion
Yes held up well.
Im happy with that.

All other oil stocks to a big hit today except total what announced some good news and there shares were up 10 percent

I'm holding 100,000 @ 21p looking forward to the move up !
Mon 15:11Mac123Strong21.75Buy
Holing up well despite the big sell off.
3 Feb '16stupot1000POO20.75Strong Buy
Brent nearly up to 34.
1 Feb '16sunnybeachboyCanda market close21.00Strong Buy
This just closed on tge canda market at 0.44 / 0.2188 pence

Hopefully will open up at 22p in the morning!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.