Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 52.50Bid: 52.50Ask: 52.75Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.48%Open: 52.00High: 53.25Low: 50.75Yesterday’s Close: 52.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
52.50

Share Price SpacerBid
52.50

Share Price SpacerAsk
52.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,558,700

Share Price SpacerOpen
52.00

Share Price SpacerHigh
53.25

Share Price SpacerLow
50.75

Share Price SpacerClose
52.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £173.00m 15,000

52 Week High 159.00 52 Week High Date 30-APR-2014
52 Week Low 26.25 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
301 785,575 760,526 -11.674 -4.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
14:23:23
50.50
31,400
Sell* 
52.50
52.75
15.86k
Trade Type:
Ordinary

27-Apr-15
16:35:13
52.50
3,057
Sell* 
52.50
52.75
1,605
AC 
Trade Type:
Automatic trade at the close price

27-Apr-15
16:35:12
52.50
17,000
Sell* 
52.50
52.75
8,925
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:32
bonker99
RE: Cenkos
52.50
No Opinion

Good read :)
Mon 19:46
Arminius
Cenkos
52.50
No Opinion

on latest update http://t.co/kUeUjCQ3cq
Mon 16:55
Doughboy
RE: If
52.50
No Opinion

Nice, real nice
Mon 16:02
PottyTime
RE: Afternoon Campers
53.00
No Opinion

53p and back on track. Didn't take long for buyers to pick up the slack. I'll be able to afford a proper Pot Noodle for dinner tonight instead of the homemade stuff with a celebratory Tizer.
Mon 16:01
Fredr
Re Level2
53.00
No Opinion

I don't have L2 so not sure quite what you mean. Are you seeing that there are more people wanting to buy than there are sellers willing to sell? Just watching the historic but up to the minute trades, it seems that every time the bid is raised, a bunch of sellers jump out the woodwork and start to bring the SP down again. Very annoying!!!
Mon 15:26
bonker99
If
52.75
No Opinion

you've never seen an order book with a raging boner then take a look at this lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.