Register
Login:
Share:
Email Facebook Twitter

Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 136.25Bid: 136.00Ask: 136.25Change: 1.25 (+0.93%)Riser - Ithaca Energy
Spread: 0.25Spread as %: 0.18%Open: 135.75High: 136.75Low: 135.00Yesterday’s Close: 135.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector




Intraday Ithaca Energy Share Chart




Share Price SpacerPrice
136.25

Share Price SpacerBid
136.00

Share Price SpacerAsk
136.25

Share Price SpacerChange
0.93%1.25

Share Price SpacerVolume
213,711

Share Price SpacerOpen
135.75

Share Price SpacerHigh
136.75

Share Price SpacerLow
135.00

Share Price SpacerClose
135.00

Share Price SpacerCurrency
GBX

3 Month Ithaca Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £448.97m 5,000

52 Week High 165.00 52 Week High Date 9-JAN-2014
52 Week Low 119.00 52 Week Low Date 3-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 167,866 33,807 4.681 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
13:53:19
136.25
402
Buy* 
136.00
136.25
547.73
Trade Type:
Automatic execution

28-Aug-14
13:53:19
136.25
100
Buy* 
136.00
136.25
136.25
Trade Type:
Automatic execution

28-Aug-14
13:53:19
136.25
420
Buy* 
136.00
136.25
572.25
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Graham Forbes held the position of CFO at Ithaca Energy Inc. (DI) at the time of this trade.
 Graham Forbes
2.25CAD600,0000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Ron Brenneman held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Ron Brenneman
1.85CAD100,000160000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Aug '14
tcpipas
RE: Results
134.00
No Opinion

all i know MTV has big potencial, sooner or later every single device will have free TV options and will be sinchronised with all home TV, so its just question of time than the Mtv will start making profits. Personally i have samsung tv and usually sinch with my tablet, so i don't need to pay for the cable tv, all i need connect my tab to wife and than just sinch with TV, its free, its saving my money. Therefore i have a chance to see my favourite football games on my iphone using MTV apps so it is great. I think MTv has great chance to develope her products to the global markets.
11 Aug '14
50glass
Results
135.00
No Opinion

Quietly confident that the results this week will be sufficiently positive to start moving the sp upwards.
6 Aug '14
st3rsky
Blackrock
130.50
No Opinion

Dumped a few shares today by looks of RNS. 6 days before results due. How do we think its looking?
1 Aug '14
Traa-dy-Liooar
watched
131.25
No Opinion

this share for last 3/4 years, didn't have funds back then (when in .90'S) That said happy to buy in in low 130's.
29 Jul '14
GozoMike
Share price
134.75
No Opinion

Why is this so unloved? Trading with a market cap which equals revenue. Market cap is 3 times annual profit . This should be well over £2 a share if we were not playing with a crooked deck. Long term hold IMHO.
22 Jul '14
Farmertally
Back in @ 135 for
135.00
No Opinion

A short while.you still around Kenny?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.