Register
Login:
Share:
Email Facebook Twitter

Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 134.50Bid: 130.00Ask: 155.00Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 25.00Spread as %: 19.23%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 134.50
InfoGet Live Streaming Prices for IAE - Click here to start your 30 day FREE trial today.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector




Intraday Ithaca Energy Share Chart


Intraday Ithaca Energy Share Price Chart


Share Price SpacerPrice
134.50

Share Price SpacerBid
130.00

Share Price SpacerAsk
155.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
134.50

Share Price SpacerCurrency
GBX

3 Month Ithaca Energy Share Graph


3 Month Ithaca Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £443.20m 5,000

52 Week High 165.00 52 Week High Date 9-JAN-2014
52 Week Low 105.00 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 0 4.621 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
18:37:25
135.2383
277
Sell* 
130.00
155.00
374.61
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-14
18:37:14
135.01
3,883
Sell* 
130.00
155.00
5,242
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-14
17:12:46
135.1209
9,496
Buy* 
134.50
135.00
12.83k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Graham Forbes held the position of CFO at Ithaca Energy Inc. (DI) at the time of this trade.
 Graham Forbes
2.25CAD600,0000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Ron Brenneman held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Ron Brenneman
1.85CAD100,000160000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 14:02
GozoMike
Share price
134.75
No Opinion

Why is this so unloved? Trading with a market cap which equals revenue. Market cap is 3 times annual profit . This should be well over £2 a share if we were not playing with a crooked deck. Long term hold IMHO.
22 Jul '14
Farmertally
Back in @ 135 for
135.00
No Opinion

A short while.you still around Kenny?
21 Jul '14
Bearraider
RE: iae
135.00
No Opinion

Not good news but thankfully IAE only had a 10% interest in Lupus so not too big a setback.
21 Jul '14
Alexios
iae
136.00
No Opinion

LUPUS is dry
7 Jul '14
rivaldo
RBC on prospects for IAE
150.50
Strong Buy

RBC have this to say in their new round-up of news for July: Https://rbcnew.bluematrix.com/docs/pdf/7fb7e3b9-ec96-431d-b17a-e7c84f37839c.pdf "Ithaca Energy (TSX: IAE; AIM: IAE; Outperform, C$3.30 Price Target) We have updated our models for Ithaca’s acquisition of three non-operated fields in a $170m deal with Sumitomo Corporation. Ithaca estimates the Cook, Pierce and Wytch Farm fields hold 2P reserves of 12MMboe, implying a 2P valuation metric of ~$14/boe, which falls to ~$12/boe taking into consideration the tax losses. The integration of these assets has increased our risked NAV to C$3.64/share (216p/share) from C$3.50/share (208p/share). The fields should add production of ~2,500boe/d net to Ithaca in 2014, management has increased its FY14 production guidance range to 13,500-15,500boe/d. In turn, we forecast 2015 production of ~19,000boe/d and free cashflow rising to ~$180m. We have also included Ithaca’s newly issued 8.125% $300m Senior Notes in our NAV, which were issued to repay a portion of the Reserve Based Lending facility ahead of the Sumitomo deal completing. In early July we expect Ithaca to spud the fourth development well on the Stella field. This should be completed as a gas production well, with drilling expected to continue until the end of Q3/14. The first three wells exceeded the pre-drill estimates and should be able to fulfil the 30,000boe/d capacity."
4 Jul '14
Bearraider
RE: Lupus about to start drilling
150.00
No Opinion

Lupus has a 39 day drill booked so should be about mid August for completion if all goes well. Success is being valued at upside of 52p per share to NAV for Tullow with @ 900m shares equates to up to £470 m to NAV (on a 60% share). On a back of the envelope for IAE's their 10% share is worth up to £78m to NAV on a similar share the downside for IAE is £ 20m. Downside costs come from the risk the well will be a dud/non commercial and the monies wasted on pre drill exploration / licence /drill etc.. Another point of interest for those who hold IAE.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.