Register
Login:
Share:
Email Facebook Twitter




Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 51.00Bid: 51.00Ask: 51.25Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.49%Open: 55.00High: 55.00Low: 51.00Yesterday’s Close: 51.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
51.00

Share Price SpacerBid
51.00

Share Price SpacerAsk
51.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,244,205

Share Price SpacerOpen
55.00

Share Price SpacerHigh
55.00

Share Price SpacerLow
51.00

Share Price SpacerClose
51.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £168.05m 15,000

52 Week High 151.75 52 Week High Date 7-JUL-2014
52 Week Low 26.25 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
450 738,127 406,078 -11.341 -4.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:08:55
51.2484
16,905
Buy* 
51.00
51.25
8,664
Trade Type:
Ordinary
Bargain conditions apply

03-Jul-15
17:07:44
51.00
6,000
Sell* 
51.00
51.25
3,060
Trade Type:
Ordinary

03-Jul-15
16:35:17
51.00
676
Sell* 
51.00
51.25
344.76
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Les Thomas held the position of CEO at Ithaca Energy Inc. (DI) at the time of this trade.
 Les Thomas
54.75GBX9,861213875
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:13
Deji777
drjenner
51.00
No Opinion

Thanks for that
Fri 16:13
drjenner
RE: Greece impacts?
51.00
Buy

None directly but a general market sell off would impact all sectors. My view is there might even be a bit of a rally if the Greeks walk the plank, at least the uncertainty would be gone. Still a rocky few weeks ahead perhaps.
Fri 14:59
Deji777
Greece impacts?
51.75
No Opinion

What impacts would the ousting of Greece from the Euro zone have on the oil companies like Ithaca Energy?
Fri 13:34
PottyTime
Afternoon Campers
53.25
No Opinion

Still above 50p. Nice and stable.
Thu 18:08
GOLONG
Ythan
53.00
Strong Buy

40% stake. Maybe GOOGLE is a good DD tool. Best GOLONG
Thu 17:02
Mega-Man
ENQ
53.00
No Opinion

Does IAE have an interest in ythan?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.