Register
Login:
Share:
Email Facebook Twitter




Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 51.25Bid: 51.25Ask: 51.50Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.49%Open: 52.00High: 53.25Low: 51.00Yesterday’s Close: 51.25

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
51.25

Share Price SpacerBid
51.25

Share Price SpacerAsk
51.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,041,145

Share Price SpacerOpen
52.00

Share Price SpacerHigh
53.25

Share Price SpacerLow
51.00

Share Price SpacerClose
51.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.78m £211.04m 10,000

52 Week High 76.00 52 Week High Date 4-JUL-2016
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
451 1,214,627 1,826,518 -2.169 -23.63 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
15:45:31
51.875
4,000
Buy* 
51.25
51.50
2,075
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-16
11:08:57
51.75
5,000
Buy* 
51.25
51.50
2,588
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-16
16:35:19
52.1084
15,805
Buy* 
51.25
51.50
8,236
Trade Type:
Ordinary
Bargain conditions apply




View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.07CAD16,9001649500
27-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.06CAD82,6001649500
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
View more Ithaca Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 23:18DoublerRE: Brent Crude51.25No Opinion
CNBC has Brent at 43.36 for Sept. Could be a bloodbath tomorrow. Who's your best bet to buy in after it? Premier and Tullow very POO dependent. Hopefully the anchor handlers moving to Poland can save IAE.
Wed 23:13DierichLeiv Erriksson51.25No Opinion
On its way
Wed 23:10sarge123re Balder Viking51.25No Opinion
Still down as going to Aberdeen but is behind the Tor Viking and should be catching up with is soon . So both are defo . heading to GDANSK .
Wed 23:05BanksmanBrent Crude51.25No Opinion
Investing.com has Brent Crude at 43.80 at 23:00hrs & marked as Strong Sell. Malcy still believes oil will be 60 at year end, so buying opportunity could be imminent.
Wed 22:54sarge123Balder Viking51.25No Opinion
Just left Aberdeen but still has destination as Aberdeen . Surely this is heading to GDANSK also ??
Wed 22:53DoublerRE: Tor Viking51.25No Opinion
That is good news. Brent down 3.4% is not!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.