Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 64.50Bid: 64.00Ask: 64.50Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.50Spread as %: 0.78%Open: 65.00High: 65.50Low: 62.25Yesterday’s Close: 64.50
InfoGet Live Streaming Prices for IAE - Click here to start your 30 day FREE trial today.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
64.50

Share Price SpacerBid
64.00

Share Price SpacerAsk
64.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,081,461

Share Price SpacerOpen
65.00

Share Price SpacerHigh
65.50

Share Price SpacerLow
62.25

Share Price SpacerClose
64.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £212.54m 5,000

52 Week High 160.50 52 Week High Date 6-MAR-2014
52 Week Low 44.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
359 577,906 499,723 2.216 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
17:09:34
63.965
7,285
Sell* 
64.00
64.50
4,660
Trade Type:
Ordinary
Bargain conditions apply

23-Jan-15
16:35:18
64.50
10,557
Buy* 
64.25
64.50
6,809
UT 
Trade Type:
Uncrossing Trade

23-Jan-15
16:29:14
64.10
1,185
Sell* 
64.00
64.50
759.59
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:35
danawinner
80p by 18th march
63.50
No Opinion

once full details of budget revealed.
Tue 06:14
tigger24
price crash
65.75
No Opinion

ah yes but this oil is still in the ground !
Mon 21:41
BubbleBurster
Re: tigga24
65.75
No Opinion

You have inadvertently confirmed why the oil price has crashed.
Mon 20:27
tigger24
iae reserves
65.75
No Opinion

not a ramp and i cant say where i got this info from but i have it on good authority that ithaca have more oil than they know what to do with.
Mon 14:53
danawinner
RE: Oil Tips
67.00
No Opinion

There's always a chance of an upward lift, such as Enquest's gain today. The other thing that might give us a blip is a change to North Sea tax rates. Other than that, we should see a nice steady rise towards £ 1.00 by the end of the year, imho, based on an oil price of $60 by the end of the year.
18 Jan '15
BubbleBurster
Re :Oil Tips
64.75
No Opinion

Major- You are correct the Stella (GSA) field is due to start production at the end of this year. However any delays or problems will obviously have a detrimental effect in the share price.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.