Register
Login:
Share:
Email Facebook Twitter




Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 36.00Bid: 35.75Ask: 36.00Change: -0.25 (-0.69%)Faller - Ithaca Energy
Spread: 0.25Spread as %: 0.70%Open: 36.50High: 36.50Low: 34.75Yesterday’s Close: 36.25

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
36.00

Share Price SpacerBid
35.75

Share Price SpacerAsk
36.00

Share Price SpacerChange
-0.69%-0.25

Share Price SpacerVolume
539,426

Share Price SpacerOpen
36.50

Share Price SpacerHigh
36.50

Share Price SpacerLow
34.75

Share Price SpacerClose
36.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £118.63m 15,000

52 Week High 136.25 52 Week High Date 4-SEP-2014
52 Week Low 26.25 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
88 316,345 211,581 -8.005 -4.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
15:32:42
35.50
2,155
Buy* 
35.25
35.50
765.03
Trade Type:
Automatic execution

02-Sep-15
15:32:42
35.50
2,299
Buy* 
35.25
35.50
816.15
Trade Type:
Automatic execution

02-Sep-15
15:32:30
35.50
2,240
 
35.25
35.75
795.20
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Les Thomas held the position of CEO at Ithaca Energy Inc. (DI) at the time of this trade.
 Les Thomas
54.75GBX9,861213875
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 12:35
BigBiteNow
price
36.25
No Opinion

I would have thought this would have header higher today. Brent is up nearly 6% since Friday and Fridays rise wasn't priced in fully anyway. I know China's problems are on everyone's mind but still, IAE is simply too cheap
Fri 19:27
colebrooke1972
Bonker99
35.25
No Opinion

Bang on yet again mate your post from July below. I've been buying all week. @ TraderOne - As you were at least civil in questioning the shout I'll be delighted to explain it mate :) It broke down through the horizontal 48p support in a "lower highs" manner, i.e. a bearish descending triangle so I took the highest high and knocked the difference between that 61p high and 48p off 48p to derive 48-13 = 35p. Of course, you then look to corroborate that somehow and I have the following: 1/ The 76.4% Fib retrace of the 26p to 61p rise is 34.50p 2/ As a trend/channel line lover/seeker, I can put a beauty of a rising channel line at c35p in the next week or so That, in my world/head, is "triple confirmation" - whether it actually happens or not is an entirely different matter and I did roll my eyes when I saw today's RNS and think ffs I've been mugged off again lol but we'll see how she goes - c35p within the next week will most certainly have me reaching for me wallet cos bullish triangulation from there could set up a quid as a target and we loves 3x baggers :) Someone mentioned the gap - well there's actually a gap @ 32.25 and truth be known, I'd be happier if that was filled in the process - maybe a low intraday spike down to 32 then back to 34.50p+ for the close would be ideal so maybe look out for that? If she closes at 26p again then the deal's off cos that *maybe* suggests the market wants more time but I have to see what happens after that to get any kid of read - a straightforward double bottom @ 26p would of course set up mid 90s too ... HTH!
Fri 17:14
phantomracket
nice 200,000 buy aswell
35.25
Strong Buy

Nm
Fri 16:23
phantomracket
191,585 buy @ 36.28
34.75
Strong Buy

Way above the ask
Fri 16:10
stupot1000
Strong buying action to close
34.75
Strong Buy

but some are very determined to ensure this doesn't finish blue. Shorters closing by any chance? Taking that as a positive, strapped in for the ride. Good weekend all!
Fri 15:41
colebrooke1972
Great upside
33.50
No Opinion

Buying in here for the last few days. Good luck all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.