Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 88.75Bid: 88.00Ask: 88.75Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.75Spread as %: 0.85%Open: 88.25High: 88.75Low: 87.00Yesterday’s Close: 88.75

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
88.75

Share Price SpacerBid
88.00

Share Price SpacerAsk
88.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,431,197

Share Price SpacerOpen
88.25

Share Price SpacerHigh
88.75

Share Price SpacerLow
87.00

Share Price SpacerClose
88.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 412.14m £365.78m 10,000

52 Week High 93.00 52 Week High Date 20-OCT-2016
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
366 679,443 745,962 -3.757 -23.63 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
17:02:56
87.7214
33,693
Sell* 
88.00
88.75
29.56k
Trade Type:
Ordinary
Bargain conditions apply

09-Dec-16
16:56:30
87.8256
18,524
Sell* 
88.00
88.75
16.27k
Trade Type:
Ordinary
Bargain conditions apply

09-Dec-16
16:56:13
87.50
1,280
Sell* 
88.00
88.75
1,120
Trade Type:
Ordinary
Bargain conditions apply




View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.07CAD16,9001649500
27-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.06CAD82,6001649500
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
View more Ithaca Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:09PastiemanCorrection88.75No Opinion
Now 562000 bopd!!
Today 14:49PastiemanCuts totalling88.75No Opinion
612000 bop/d agreed by 12 Non Opec countries.
Happy days
Today 14:19SomekindofnutRE: Breaking News88.75No Opinion
Looking very good for Brent and us!

Bloomberg :

"In a surprise move, Kazakhstan pledged a modest output cut after coming under strong diplomatic pressure, delegates said, asking not to be identified before an official announcement. The International Energy Agency expected the Asian nation to boost production in 2017 by 160,000 barrels a day after a giant oilfield started pumping."
Today 14:13MirapodsNon OPEC On Board !88.75No Opinion
Today 12:37KinkDinkBreaking News88.75No Opinion
Non OPEC members have agreed to reduce more than 600k
Today 11:37bigbenchRE: great finish..88.75No Opinion
Maybe you are correct Vlad only time will tell....personally I see us breaching the £ before the Christmas break ...news will be at most days away by that point (if we don't hear by then)and hopefully Mr Putin will have added to the oil price momemtum with a further 300kpd cuts and coerced other non member states to do the same....if so a sharp correction to the Oil price maybe 60 bucks will take us where we need to be.....the perfect storm for a surge to IAE… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.