- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('IAE');){kind=icon}
Ithaca Energy Share Price (IAE)
Share Price Information for Ithaca Energy (IAE)
| Share Price: 113.75 | Bid: 113.50 | Ask: 113.75 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Ithaca Energy Share Chart
Price113.75
Bid113.50
Ask113.75
Change0.00%
0.00
0.00Volume2,204,079
Open112.50
High113.945
Low109.00
Close113.75
CurrencyGBX
3 Month Ithaca Energy Share Graph
London South East Users info for Ithaca Energy
Users who watch IAE also watch:
Users who hold IAE also hold: Xcite Energy, Gulf Keystone, Range Res., Bowleven, Victoria Oil
Users who hold IAE also hold: Xcite Energy, Gulf Keystone, Range Res., Bowleven, Victoria Oil
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
13:31:47
111.00
117,000
Sell*
113.50
113.75
129.87k
O
Trade Type:
Ordinary
Ordinary
17-May-13
16:35:22
113.75
31,208
Sell*
113.75
114.00
35.50k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
17-May-13
16:27:59
113.945
2,000
Buy*
113.50
114.00
2,279
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Ithaca Energy trades >>
| Directors Deals for Ithaca Energy (IAE) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Apr-13 | Buy | Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade. | 1.83 | CAD | 35,000 | 800000 |
| 05-Apr-13 | Buy | John P Summers held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade. | 112 | GBX | 40,000 | 254700 |
| 04-Apr-13 | Buy | Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade. | 1.72 | CAD | 65,000 | 765000 |
Date/Time
Author
Subject
Share Price†
Opinion
Sat 22:55
Farmertally
RE: farmer
113.75
No Opinion
Sat 22:25
profitseeker
farmer
113.75
No Opinion
Sat 22:13
Farmertally
Jolly good, I myself have ...
113.75
No Opinion
Fri 21:37
profitseeker
ithaca
113.75
No Opinion
Fri 17:37
riddler
tipped
113.75
No Opinion
Fri 17:05
profitseeker
iae
113.75
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Ithaca Energy (IAE) >>
Request your Free brochures on share dealing, spread betting and CFDs