Register
Login:
Share:
Email Facebook Twitter




Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 55.00Bid: 55.00Ask: 55.25Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.45%Open: 55.25High: 55.50Low: 53.50Yesterday’s Close: 55.00

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
55.00

Share Price SpacerBid
55.00

Share Price SpacerAsk
55.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,757,679

Share Price SpacerOpen
55.25

Share Price SpacerHigh
55.50

Share Price SpacerLow
53.50

Share Price SpacerClose
55.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.38m £226.26m 10,000

52 Week High 56.75 52 Week High Date 24-JUN-2015
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
358 1,751,168 976,176 -2.328 -23.63 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:06:27
54.50
6,000
Sell* 
55.00
55.25
3,270
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
15:26:41
53.8973
12,727
Sell* 
55.00
55.25
6,860
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
11:06:38
54.125
20,000
Sell* 
55.00
55.25
10.83k
Trade Type:
Ordinary
Bargain conditions apply




View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
26-Jun-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Les Thomas held the position of CEO at Ithaca Energy Inc. (DI) at the time of this trade.
 Les Thomas
54.75GBX9,861213875
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
View more Ithaca Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 07:38bigbenchRE: Great share.56.25Strong Buy
Directors purchase....what more confidence can you ask for in the way the company is going. Should see nice rise again today
Fri 05:44WerberoneRE: Great share.56.25Strong Buy
I totally agree Doubler
Fri 00:27DoublerRE: Great share.56.25No Opinion
It will double again in maybe 6 months. Several news stories upcoming which will keep the ball rolling.
Thu 22:58easyellsGreat share.56.25No Opinion
This share is flying.
Doubled in 3 months.
Yippee
Thu 17:32blue2guitRE: IAE56.25No Opinion
Huge 1 - I sold all my Bowleven yesterday too. Wish I had bought more IAE!
Thu 16:56UpsideStrong Finish56.25No Opinion
Waiting for the boat to sail now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.