Register
Login:
Share:
Email Facebook Twitter




Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 45.00Bid: 45.00Ask: 45.25Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.56%Open: 46.75High: 46.75Low: 44.50Yesterday’s Close: 45.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
45.00

Share Price SpacerBid
45.00

Share Price SpacerAsk
45.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,699,081

Share Price SpacerOpen
46.75

Share Price SpacerHigh
46.75

Share Price SpacerLow
44.50

Share Price SpacerClose
45.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £148.28m 5,000

52 Week High 160.50 52 Week High Date 6-MAR-2014
52 Week Low 44.50 52 Week Low Date 27-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
394 690,730 839,100 1.546 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
14:19:53
46.25
189,550
Buy* 
45.00
45.25
87.67k
Trade Type:
Ordinary

27-Feb-15
14:19:40
46.25
356,710
Buy* 
45.00
45.25
164.98k
Trade Type:
Ordinary

26-Feb-15
10:32:29
47.55
682,420
Buy* 
45.00
45.25
324.49k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 20:17
GOLONG
Actually 6,300 Hedged...
45.00
No Opinion

6,300 barrels of oil per day (“bopd”) hedged at an average of $102/bbl from 1 January 2015 to 30 June 2016 The executed hedges through to mid-2016 result in the Company having a Brent breakeven price from the existing producing asset base of under $20/bbl
Fri 20:14
GOLONG
Trust me I was there !!!
45.00
No Opinion

Ostrich . . Were you there 6 months ago or recently?? Were the 1,000 daily workers on this project just standing around?? Do you think PETROFAC will happily pay workers to not perform. I agree, IAE needs to have someone full time ON SITE, unless they already do. FPF is 75% complete. In retrospect, I should have seen that the last 25% was NOT gonna be done on time. Missed that one. I read BEANUP's post and thought I should dig deeper. So it goes. Best GG
Fri 19:58
Ostrichfarmer42
Flawless kicks
45.00
No Opinion

The FPF1 is a complete shambles as I noted on here 6 months ago, if ithaca don't throw Petrofac out and manage it themselves it will never get finished in any state fit for acquiring a licence to operate. Trust me I was there !!! This is another Ocean Alliance !!
Fri 16:22
Farmertally
Third day running that
45.25
No Opinion

The buys outweigh the sells, albeit on a lot lower margin. Wonder what, if anything, that means.
Fri 09:47
FlawlessKicks
Dogwatch
45.50
Strong Buy

We can only go by the facts and as it stands, oil is hedged at $102 for 6000 barrels. The other 6,000 they are getting $61 for. That's and average of $81.5 per barrel with a break even of $20. They have a PE of 1.5 and capex spend is reducing as new field giving 16,000 bopd will be coming on-line next year. Looks very, very cheap at this price and I am happy to hold my £10k in here for a big return.
Fri 09:25
FlawlessKicks
picked up some more
46.00
Strong Buy

at 45.9p. Seems more stable today. Buys showing as sells here. The company are very attractive at this price. I now have my full £10k in. Good Luck all!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.