Register
Login:
Share:
Email Facebook Twitter




Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 44.75Bid: 44.75Ask: 45.00Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.56%Open: 46.00High: 46.50Low: 44.00Yesterday’s Close: 44.75

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
44.75

Share Price SpacerBid
44.75

Share Price SpacerAsk
45.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
957,278

Share Price SpacerOpen
46.00

Share Price SpacerHigh
46.50

Share Price SpacerLow
44.00

Share Price SpacerClose
44.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.38m £184.09m 10,000

52 Week High 61.00 52 Week High Date 6-MAY-2015
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
153 448,029 505,108 -1.894 -23.63 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
15:53:51
45.1358
4,000
Buy* 
44.75
45.00
1,805
Trade Type:
Ordinary

29-Apr-16
16:35:27
45.3691
3,800
Buy* 
44.75
45.00
1,724
Trade Type:
Ordinary

29-Apr-16
16:35:27
44.75
4,578
Sell* 
44.75
45.00
2,049
UT 
Trade Type:
Uncrossing Trade




View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
26-Jun-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Les Thomas held the position of CEO at Ithaca Energy Inc. (DI) at the time of this trade.
 Les Thomas
54.75GBX9,861213875
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
View more Ithaca Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 22:11DoublerRE: Share Price vs Oil Price44.75Hold
Ok Jverikos, after numerous beers and more! There is very little shares of IAE on the open market, even on busy days I hold more than the volume. The big wait / delay on the FPSO is over, it will sail this month fully commissioned which is unusual as they normally do that in field. I have no idea how MM work but I think they want our shares. I am expecting news releases of our FPSO sailing and possibly deals on offsett fields. Do not sell IAE is going places. £1 plus minimum.
Fri 11:52JvernikosShare Price vs Oil Price46.00Strong Buy
I also have a question. Oil has jumped in price quite a lot but the share price is being held back, while other oilies like PMO have been jumping up alongside oil.

Anyone have an idea why this might be happening. Brent @ $48.11 at posting
Fri 00:52daysleeperSmall trades45.50No Opinion
Has anyone else noticed the large number of very small trades going through - in the tens or hundreds of shares. Seems to have been loads of these the past few days. Any ideas what that's all about? Something to do with MM's perhaps?
Thu 09:24waylowRE: From Malcys blog today46.00No Opinion
Apologies for the blunder. I should not have commented without full knowledge.
Wed 17:42DoublerRE: Interesting43.50No Opinion
January, I suspect you are correct. Again buys double sells and price drops, plus ridiculous comments by waylow earlier. My target is £1 before I think of selling.
Wed 14:24JanuaryInteresting44.50No Opinion
Yesterday I came back in here with 57,000 shares.@ 43.74
Just did a dummy sell, will let me sell them back giving me a little profit (which I will not do)
However will not let me buy the same quantity.
I would therefore say this is being held back a little so the mm's can collect a few more shares !
News of "sail-away" will give this a nice "lift". Maybe why mm's need to top up with a few more shares !

All the best - JAN

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.