Register
Login:
Share:
Email Facebook Twitter




Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 66.25Bid: 65.75Ask: 66.25Change: -0.50 (-0.75%)Faller - Ithaca Energy
Spread: 0.50Spread as %: 0.76%Open: 66.25High: 68.50Low: 65.50Yesterday’s Close: 66.75

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Metals sector






Share Price SpacerPrice
66.25

Share Price SpacerBid
65.75

Share Price SpacerAsk
66.25

Share Price SpacerChange
-0.75%-0.50

Share Price SpacerVolume
2,160,029

Share Price SpacerOpen
66.25

Share Price SpacerHigh
68.50

Share Price SpacerLow
65.50

Share Price SpacerClose
66.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.38m £272.54m 10,000

52 Week High 69.50 52 Week High Date 27-JUN-2016
52 Week Low 16.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
374 979,187 1,071,511 -2.804 -23.63 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
15:53:51
67.00
2,000
Buy* 
65.75
66.25
1,340
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:29:59
66.2959
11,600
Buy* 
65.75
66.25
7,690
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
08:20:42
66.7977
20,560
Buy* 
65.75
66.25
13.73k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:01:19
66.6294
120,000
Sell* 
66.75
67.25
79.96k
Trade Type:
Ordinary

28-Jun-16
14:52:07
66.925
100,000
Sell* 
66.75
67.25
66.93k
Trade Type:
Ordinary

28-Jun-16
12:06:09
65.70
75,000
Sell* 
65.50
66.00
49.28k
Trade Type:
Ordinary

28-Jun-16
15:03:07
66.46
70,400
Sell* 
67.25
67.75
46.79k
Trade Type:
Ordinary

28-Jun-16
12:39:27
66.00
50,000
Buy* 
65.75
66.00
33.00k
Trade Type:
Ordinary



View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.07CAD16,9001649500
27-May-16Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.06CAD82,6001649500
25-Nov-15Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0.78CAD150,0001550000
View more Ithaca Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:35bigbenchRE: SP66.00No Opinion
Just gone blue
Today 14:32bigbenchRE: SP66.00Strong Buy
Yes this is defo being pegged back....600k more buys than sells and we are down albeit slightly...I see an elastic band forming here....ready to ping sharply north any moment
Today 13:35WerberoneSP66.00Strong Buy
Ok guys thats enough of a head start to give to PMO
time to waken up !!!!!! BOOM
Today 11:32WerberoneRE: Morning chaps.......65.50Strong Buy
There are 2 tugs and an offshore supply vessel moored not to far from FPF1
Today 11:26WerberoneInteresting65.50Strong Buy
Last week Brent $52, Sterling $1.49 ie Brent £33.13
Now Brent $47, Sterling $1.33 ie Brent £33.33

copied from another site but ver interesting
Today 11:16WerberoneRE: Morning chaps.......65.50No Opinion
why we still in the red today ?
oh yes we start later than every other shares :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.