Register
Login:
Share:
Email Facebook Twitter

Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 50.50Bid: 50.25Ask: 50.75Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.50Spread as %: 1.00%Open: 49.75High: 51.00Low: 46.75Yesterday’s Close: 50.50
InfoGet Live Streaming Prices for IAE - Click here to start your 30 day FREE trial today.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
50.50

Share Price SpacerBid
50.25

Share Price SpacerAsk
50.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,530,955

Share Price SpacerOpen
49.75

Share Price SpacerHigh
51.00

Share Price SpacerLow
46.75

Share Price SpacerClose
50.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £166.41m 5,000

52 Week High 165.00 52 Week High Date 9-JAN-2014
52 Week Low 44.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
741 1,391,737 1,124,011 1.735 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
16:36:18
48.3621
67,927
Sell* 
50.25
50.75
32.85k
Trade Type:
Ordinary

17-Dec-14
16:35:29
48.3621
684,318
Sell* 
50.25
50.75
330.95k
Trade Type:
Ordinary

17-Dec-14
16:35:03
50.50
4,688
Buy* 
49.75
50.50
2,367
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:54
danawinner
Absurd share price
49.00
No Opinion

This really is extraordinary! The oil hedges are probably worth more than the Market Cap. So all the oil production, assets and licences are worth nothing. If ever a Company was vulnerable to a takeover, here it is, Thank goodness for the blue chip fund shareholders to moderate this possibility.
8 Dec '14
GOLONG
IAE getting SLAPPED in Canada
54.75
No Opinion

Oil heavy TSX getting THUMPED in Canada today. IAE has CEO and Directors BUYING! GOLONG has been BUYING as well under C$1.00. Crafty GOLONG!
5 Dec '14
fermoy2
DUMPED
57.00
No Opinion

http://uk.advfn.com/cmn/fbb/thread.php3?id=13065905 Indeed in our view, there appears to be an asymmetric risk/reward in many oil-related names, and we have recently reduced our positions in Royal Dutch Shell and Dragon Oil, and sold our holding in Ithaca Energy, while taking advantage of the low oil price to add to our holding in TUI Travel.”
5 Dec '14
garyn
Bluebelly
57.50
No Opinion

Even better price for you! The $20 per barrel was from the last set of accounts - but that is cost of production, not what they need to cover operations overall, will be a lot higher than that, same with all other oil companies. Taken from here in the financial summary: http://www.ithacaenergy.com/system/files/uploads/financialdocs/20141113_ITHACA_Release_Q3_2014_Financial_Results.pdf
5 Dec '14
Bluebelly
RE: taken some
59.00
No Opinion

57 is even crazier. Where did you get $20/bbl. If so, it would be prudent to delay CAPEX and build up cash pile.
4 Dec '14
garyn
taken some
61.50
No Opinion

at 61.75, seems a crazy level even with oil down, given hedges here into 2016 and production cost of under $20 per barrel on existing production. Obviously am aware of the delays and escalating costs though.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.