Register
Login:
Share:
Email Facebook Twitter





Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 34.50Bid: 34.25Ask: 34.50Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.73%Open: 34.25High: 36.50Low: 33.25Yesterday’s Close: 34.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
34.50

Share Price SpacerBid
34.25

Share Price SpacerAsk
34.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,837,577

Share Price SpacerOpen
34.25

Share Price SpacerHigh
36.50

Share Price SpacerLow
33.25

Share Price SpacerClose
34.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £113.68m 15,000

52 Week High 159.00 52 Week High Date 30-APR-2014
52 Week Low 26.25 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
536 2,063,063 1,730,357 1.185 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
16:35:12
34.6913
112,700
Buy* 
34.25
34.50
39.10k
Trade Type:
Ordinary

31-Mar-15
16:19:42
34.7924
10,600
Buy* 
34.25
34.50
3,688
Trade Type:
Ordinary

31-Mar-15
17:11:17
34.50
9,000
Buy* 
34.25
34.50
3,105
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 18:44
phantomracket
on conference call
34.50
Strong Buy

bod were very excited about fifth drill. clean up in process. beyond expectation would be a fair reflection imo. cant wait....;-))))
Tue 17:41
bonker99
RE: re: bonker
34.50
No Opinion

Gap up today from yesterday's 32p close mate so, no, still a gap to close there but doesn't mean it'll happen anytime soon of course so if it fills it then takes off again it's arguably more bullish for a proper reversal ...
Tue 16:33
billynm
re: bonker
34.75
No Opinion

didn't we fill that gap a couple of days ago in the rise from 28p-33p?
Tue 13:39
jollygoodya
add on dips
34.50
No Opinion

Increasing my stake here. IMO too good to miss out on for the longer run. One of the better placed Oilers.
Tue 13:32
Arminius
Presentation out
34.50
Strong Buy

http://www.ithacaenergy.com/sites/default/files/wysiwyg/ithaca-energy-FY2014-results-presentation.pdf
Tue 13:18
stupot1000
RE: Stupot1000
34.50
No Opinion

True, although plenty going on in Middle East that may squeeze supply too atm.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.