Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 54.50Bid: 54.50Ask: 54.75Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.25Spread as %: 0.46%Open: 55.00High: 57.25Low: 54.00Yesterday’s Close: 54.50

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
54.50

Share Price SpacerBid
54.50

Share Price SpacerAsk
54.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,075,090

Share Price SpacerOpen
55.00

Share Price SpacerHigh
57.25

Share Price SpacerLow
54.00

Share Price SpacerClose
54.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £179.59m 15,000

52 Week High 153.75 52 Week High Date 27-JUN-2014
52 Week Low 26.25 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
425 944,441 713,681 -12.119 -4.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:05
56.9772
5,148
Buy* 
54.50
54.75
2,933
Trade Type:
Ordinary
Bargain conditions apply

22-May-15
17:08:05
56.9772
344
Buy* 
54.50
54.75
196.00
Trade Type:
Ordinary
Bargain conditions apply

22-May-15
17:08:05
56.9772
181
Buy* 
54.50
54.75
103.13
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
58.98GBX200,0001400000
14-Nov-14Buy
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
1.4CAD100,0001200000
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:50
PottyTime
Vol watching
54.50
No Opinion

Volumes up again at the bottom of the slope, plenty interest to drive us forward to 60p + again gla
Fri 15:32
PottyTime
Friday Slapdown
54.50
No Opinion

By courtesy of Big Daddy, Giant Haystacks and Kendo Nagasaki
Fri 15:12
nufcfan
fake friday.....
55.00
No Opinion

sell off as usual when tsx opens...took advantage at 54.6 and 55.4....gla
Fri 14:25
danawinner
Cannacord muckup
56.50
No Opinion

Cannaccord seem to have made a c*ckup with their recommendation at £5.30. It's back to 75p. Seems a bit more realistic. I put a call in to Investor Relations about it a couple of days ago and had a very good chat with Les Thomas who called me back a couple of days later. It appears that things are moving nicely in the right direction, we may even make a bit of profit out of Athena. Good progress being made.
Fri 13:50
PottyTime
Afternoon all
57.00
No Opinion

Looks like my Greek friend Georgios Psoriasis is on his ZX Spectrum knocking out those trades. Time for a Ouzo and pot noodle.
Fri 09:48
Fredr
Treading water
57.25
No Opinion

Would be nice to see SP crack 60p again and hold! Think the 'speculative buy rating' of 530p must be a 'fat finger ' calculation!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.