Login:
Share:
Email Facebook Twitter

Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 145.75Bid: 144.75Ask: 145.50Change: 3.25 (+2.28%)Riser - Ithaca Energy
Spread: 0.75Spread as %: 0.52%Open: 141.25High: 146.00Low: 141.25Yesterday’s Close: 142.50

Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector




Intraday Ithaca Energy Share Chart


Intraday Ithaca Energy Share Price Chart


Share Price SpacerPrice
145.75

Share Price SpacerBid
144.75

Share Price SpacerAsk
145.50

Share Price SpacerChange
2.28%3.25

Share Price SpacerVolume
770,661

Share Price SpacerOpen
141.25

Share Price SpacerHigh
146.00

Share Price SpacerLow
141.25

Share Price SpacerClose
142.50

Share Price SpacerCurrency
GBX

3 Month Ithaca Energy Share Graph


3 Month Ithaca Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 328.15m £478.28m 5,000

52 Week High 165.00 52 Week High Date 9-JAN-2014
52 Week Low 100.25 52 Week Low Date 3-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
236 88,220 682,441 5.007 29.11 0.00 0.00


London South East Users info for Ithaca Energy


Users who watch IAE also watch:

Users who hold IAE also hold: Xcite Energy, Gulf Keystone, Bowleven, Range Res., Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:59:00
144.8756
5,073
Sell* 
144.75
145.50
7,350
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:35:09
145.75
6,240
Buy* 
144.75
145.75
9,095
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:23:53
145.00
1,308
 
144.75
145.25
1,897
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Jan-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Jack C. Lee held the position of Non-Executive Chairman at Ithaca Energy Inc. (DI) at the time of this trade.
 Jack C. Lee
0100,0000
16-Jan-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Bradley Hurtubise held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Bradley Hurtubise
0200,0000
16-Jan-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
John P Summers held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 John P Summers
0333,3330
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Apr '14
GozoMike
Results
145.75
Strong Buy

Ithaca Energy after-tax profits up 55% Source: SMW Ithaca Energy's profit after tax increased by approximately 55% to $145m in the year to the end of December, generating earnings per share of $0.48 (2012: $0.36). Cashflow from operations increased by approximately 170% in 2013 to $244m (2012: $90m), resulting in cashflow per share of $0.81 (2012: $0.35). Net proven and probable (2P) reserves totalled 58 million barrels of oil equivalent (at 31 December 2013, resulting in the delivery of a compound annual growth rate of approximately 11% since 2009 And the group said it made significant progress on execution and de-risking of the Greater Stella Area development during 2013, with start-up of production from the hub scheduled for the end of 2014. Chief executive Les Thomas said: "2013 marked a step-change in the development of the Company. Production, cashflow and reserves were all materially enhanced through the acquisition of Valiant. Significant progress and de-risking was achieved on all aspects of the Greater Stella Area development during the year. While delivery of first hydrocarbons from the hub remains the main focus of near term growth, we continue to look for new North Sea opportunities to drive additional longer term shareholder value."
31 Mar '14
Alexios
iae
149.50
No Opinion

Decent results 165p should clear soon
22 Mar '14
GozoMike
Results
151.25
Weak Buy

Results will be published on 31/03/2014 according to Company website investor relations financial calendar
11 Mar '14
woolybanana
RE: Results due
152.25
No Opinion

Their results for 2012 were on 26th March 2013 which should be a good guide as to this year.
10 Mar '14
Howtofish
Results due
155.50
No Opinion

Are any results dates likley soon? Any updates would be good for progress.
6 Mar '14
geoffieboy
quickly does it
158.75
No Opinion

well for this week anyway. good to see us approaching £1.60 per share. any chartists out there with a view for next 4 weeks? thanks

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.