Register
Login:
Share:
Email Facebook Twitter

Add Ithaca Energy to quick picks

Ithaca Energy Share Price (IAE)



Share Price Information for Ithaca Energy (IAE)


Share Price: 81.50Bid: 81.00Ask: 81.50Change: 0.00 (0.00%)No Movement on Ithaca Energy
Spread: 0.50Spread as %: 0.62%Open: 81.75High: 82.00Low: 80.50Yesterday’s Close: 81.50
InfoGet Live Streaming Prices for IAE - Click here to start your 30 day FREE trial today.


Ithaca Energy Inc Com Shs Npv (Di)

Ithaca Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Ithaca Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
81.50

Share Price SpacerBid
81.00

Share Price SpacerAsk
81.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,006,774

Share Price SpacerOpen
81.75

Share Price SpacerHigh
82.00

Share Price SpacerLow
80.50

Share Price SpacerClose
81.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.52m £268.56m 5,000

52 Week High 165.00 52 Week High Date 9-JAN-2014
52 Week Low 70.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
255 592,524 295,486 2.800 29.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
17:11:12
81.2861
18,941
Buy* 
81.00
81.50
15.40k
Trade Type:
Ordinary
Bargain conditions apply

30-Oct-14
16:35:29
81.50
854
Buy* 
81.25
81.50
696.01
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:29:00
81.50
1,825
Buy* 
81.00
81.50
1,487
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ithaca Energy trades >>

Directors Deals for Ithaca Energy (IAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Notification of Holding
Trade Notifier Information for Ithaca Energy Inc. (DI)
Alec Carstairs held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Alec Carstairs
000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Graham Forbes held the position of CFO at Ithaca Energy Inc. (DI) at the time of this trade.
 Graham Forbes
2.25CAD600,0000
03-Jul-14Exercise of option
Trade Notifier Information for Ithaca Energy Inc. (DI)
Ron Brenneman held the position of Non-Executive Director at Ithaca Energy Inc. (DI) at the time of this trade.
 Ron Brenneman
1.85CAD100,000160000
View more Ithaca Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Oct '14
Ivelostthelot
athena
82.50
No Opinion

does anyone know how long this well fix was supposed to be on athena? or the date it started or anything. pmg holder and they release less info than iae haha
18 Oct '14
Banksman
no iae rns ??
81.25
No Opinion

Agreed Orchy. Very surprising that site operator IAE suddenly claims decomm costs have doubled to £60m at Athena & no RNS. How can anyone get an estimate so wrong? I have followed IAE for some time & was waiting for the markets to settle before buying in, but now reconsidering. Trap Oil picks up part of the bill, who picks up remainder? DAVBRO, if your there amigo, I withdraw this tip.
16 Oct '14
Orchy
no iae rns ??
74.25
No Opinion

Update re Athena Decommissioning Costs Trapoil (AIM: TRAP), the independent oil and gas exploration, appraisal and production company focused on the UK Continental Shelf ("UKCS") region of the North Sea announces that it has received an updated report detailing current estimates of the Athena decommissioning costs by Ithaca Energy Inc. ("Ithaca"), the operator of the Athena Field (the "Report"). The Report, which has been independently prepared by Petrex Ltd on behalf of the partnership, estimates that the Athena decommissioning costs will be approximately £60.0 million (approximately £9.0 net to Trapoil), the majority of which relate to the well abandonment. This represents an increase of £24.0 million from the 2010 estimate of £36.0 million (of which approximately £5.4 million was net to Trapoil). All costs have been updated to reflect current rig rates and expected utilisation.
16 Oct '14
Bearraider
Time to panic? time to buy?
74.50
No Opinion

I am down around 40% on my average buying price due to the two fold reasons of IAE reducing it's daily output guidance for 2014 and the fall in oil price. I have three options SELL - Thus my losses become permanent. HOLD - How long will it take for me to break even IF the share price recovers. BUY- Thus lowering my average price IF the share recovers. Before considering the latter I needed to consider the facts on which I originally invested in IAE to see if they still held up with the fall in share price. Does IAE have sufficient funds to operate for the future in place or does it need to issue shares which at this low price would massively dilute earnings in future. IAE had around $300 m headroom at 30/9/14 on 5+ year terms. What is production cost - so at what point would producing a barrel of oil become unprofitable? - last figure I can find stated was around $40 - BUT on the estimate of running costs given in the 3Q update these would now seem to be higher ($60m with one off $12m exceptional = $48m on a consolidated 10800 bbd in a 92 day Q = $48.3 per barrel. This should fall in Q4 if costs stay similar but production increases. ( IF crude price fell to $50 b then nearly all US shale oil would be unprofitable and would not expand and probably much would be mothballed, thus removing some/all of the current surplus from market and prices would then rise). At $80 AIE and costs of $50 still makes a profit of $30 b or at 10,800 = $ 324K per day as around half is hedged at $102 the average price would be $91 = $442K per day (based on 10,800 bbd). So even at $80 or lower IAE is still very profitable. I know that some of the fields has profits taxed at rates up to 75% (most at 50%) but for some of the fields IAE has tax credits and pays no/little tax. From the cash flow and borrowings IAE has been investing in discovery and development some has been wasted (recent dry well in Lupus) other is invested in improving/prolonging existing fields output and the development of Stella. Stella is the game changer for IAE it will produce 16000 bdoe at a lower cost than the current $40-48 probably nearer the low $30's so at $80 around $45 b gross profit with the massive capital expenditure already and still to be made this will flow tax free into IAE at $720k a day. Could Stella be delayed beyond mid 2015 ? possibly. Could the oil price fall below $80 and stay there? possibly But IF Stella is not delayed and oil stays at $80 b or more then this time next year the 3Q results will be showing a cash flow in excess of $1m dollars a day or put another way IAE will be on a PE of 1 at the current share price! Please DYOR and check remember the share price may still fall further BUT on a longer term outlook this share would seem to have exceptional forward prospects even at $80 oil.
15 Oct '14
Kimosabi
Q3-2014 Operations Update
77.00
No Opinion

Ithaca has safeguarded at least half of current production against potential oil price falls: "For the two year period from 1 July 2014 the Company has approximately 6,400 bopd hedged at an average price of $102/bbl (approximately 70% swaps / 30% puts). Additionally the Company has in place a gas price floor of £0.58/therm (~$10/MMbtu) for 190 million therms (~20 billion cubic feet) of production from the Stella field via put options."
15 Oct '14
KitIngold
production costs
77.00
No Opinion

Does anyone know what the cost of production per oil barrel is for Ithaca?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ithaca Energy (IAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.