London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Hogg Rob. Share Price (HRG)



Share Price Information for Hogg Rob. (HRG)


Share Price: 81.10Bid: 80.20Ask: 82.00Change: -0.90 (-1.10%)Faller - Hogg Rob.
Spread: 1.80Spread as %: 2.24%Open: 82.20High: 83.50Low: 81.10Yesterday’s Close: 82.00

Hogg Robinson Group Plc Ord 1P

Hogg Rob. is listed in the FTSE All-Share, FTSE Small Cap
Hogg Rob. is part of the Support sector






Share Price SpacerPrice
81.10

Share Price SpacerBid
80.20

Share Price SpacerAsk
82.00

Share Price SpacerChange
-1.10%-0.90

Share Price SpacerVolume
11,728

Share Price SpacerOpen
82.20

Share Price SpacerHigh
83.50

Share Price SpacerLow
81.10

Share Price SpacerClose
82.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 327.61m £265.69m 5,000

52 Week High 85.00 52 Week High Date 15-JAN-2018
52 Week Low 63.00 52 Week Low Date 5-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 11,281 447 11.754 6.90 2.55 3.14


London South East Users info for Hogg Rob.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:26:06
82.00
447
Buy* 
80.20
82.00
366.54
Trade Type:
Automatic execution

19-Jan-18
16:07:53
82.00
8,037
Sell* 
82.00
85.00
6,590
Trade Type:
Automatic execution

19-Jan-18
16:07:53
82.20
1,000
Sell* 
82.20
85.00
822.00
Trade Type:
Automatic execution




View more Hogg Rob. trades >>

Directors Deals for Hogg Rob. (HRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-17Buy
Trade Notifier Information for Hogg Robinson Group
Paul Williams held the position of Non-Executive Director at Hogg Robinson Group at the time of this trade.
 Paul Williams
69.75GBX25,000185000
28-Jun-17Sell
Trade Notifier Information for Hogg Robinson Group
William Brindle held the position of Executive Director at Hogg Robinson Group at the time of this trade.
 William Brindle
65.7GBX94,475305525
28-Jun-17Exercise of option
Trade Notifier Information for Hogg Robinson Group
William Brindle held the position of Executive Director at Hogg Robinson Group at the time of this trade.
 William Brindle
0200,000305525
View more Hogg Rob. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:08PookaHogg on the move82.60No Opinion
I agree the shares look to be an attractive buy for its dividend yield, but I think its pension scheme liabilities (almost equal to its market cap) might deter a takeover. Also business travel agency is a very competitive market and difficult to grow revenues and margins. The annual reports show the company is continually having to cut costs to maintain margins. This is good effective management in a very tough market.
Mon 13:50KarlitoBegante. 8483.50No Opinion
Hit. 85p this morning on very light volume. Will be very interesting to see if this hits over the ninety by end of the week. If it does it may be the start of something? This share is undervalued even the dogs on the street know Hogg is a solid well run company that offers a great dividend. Motley Fool recently wrote an article recommending its a buy just on its dividend yield alone. Word is getting out & 2018 could be the year that Hogg will be acquired. When this happens it will happen… Read More
Sat 15:04KarlitoBeganteHogg on the move82.00No Opinion
Nice momentum over the last 6 weeks, share should be on fundamentals be trading £1 plus not withstanding a bid coming thru which I believe will happen sooner or later. If we get a bidding war this could rocket IMHO. Always thought this would sit well with Amex, it would be small change but Visa uses Fraedom for the corporate online portal and for their card issuing
bank clients. Amex acquires HRG its a travel management so the business fits in well with theirs but more importantly… Read More
27 Dec '17bullerHappy New Year81.00No Opinion
Might have been quiet everywhere else but this share has made sure I have a very happy ending to the year. For a share with so few shares in circulation to increase as this has the last 3-4 weeks and especially today, there must be something going in the background. Certainly patience has paid off and if the bid comes through soon 100 could be just around the corner. Wish you all a very happy new year with loads of profits!
8 Nov '17bullerBig buy78.875No Opinion
Somebody just bought 800k buy. What do they know and who are they?
4 Oct '17bullereighty!80.00No Opinion
Been waiting for this for a long time, back to the days of singe digits. Used to have this as my ultimate target but that changed some time ago. Am considering selling some but would love to know what is behind this recent rise. Is this a takeover with news leaking, I wonder? we always knew it could happen but then what would the price be, 100? Those buying in now surely believe that it has much further to go. Any views? happy days!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hogg Rob. (HRG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.