Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Gunsynd Share Price (GUN)



Share Price Information for Gunsynd (GUN)


Share Price: 0.0375Bid: 0.035Ask: 0.04Change: 0.00 (0.00%)No Movement on Gunsynd
Spread: 0.005Spread as %: 14.29%Open: 0.0375High: 0.0375Low: 0.0375Yesterday’s Close: 0.0375

Gunsynd Plc Ord 0.01P

Gunsynd is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
0.0375

Share Price SpacerBid
0.035

Share Price SpacerAsk
0.04

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,331,422

Share Price SpacerOpen
0.0375

Share Price SpacerHigh
0.0375

Share Price SpacerLow
0.0375

Share Price SpacerClose
0.0375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,882.92m £1.83m 750,000

52 Week High 0.19 52 Week High Date 8-NOV-2017
52 Week Low 0.03 52 Week Low Date 22-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 1,331,422 2.206 0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
08:53:56
0.0390
1,000,000
Buy* 
0.035
0.04
389.90
Trade Type:
Ordinary

18-Jan-18
08:24:39
0.0390
101,923
Buy* 
0.035
0.04
39.74
Trade Type:
Ordinary

18-Jan-18
08:03:32
0.0390
229,499
Buy* 
0.035
0.04
89.48
Trade Type:
Ordinary




View more Gunsynd trades >>

Directors Deals for Gunsynd (GUN)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-16Notification of Holding
Trade Notifier Information for Gunsynd
Donald Strang held the position of Executive Director at Gunsynd at the time of this trade.
 Donald Strang
0010000000
View more Gunsynd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:59optimist13Brazil Tungsten Holdings0.0375No Opinion
I believe we are due an update on our 10% holding in BTHL. With the price of Tungsten rising, the news should be positive.
Today 09:40optimist13RE: United Oil & Gas0.0375No Opinion
Agreed. UOG up this morning and there is healthy trading in the shares. Expect it to continue rising. Good news for Gunsynd holders given their 3%+ stake in the company.
Today 08:49riskassesorRE: United Oil & Gas0.0375No Opinion
UOG will be a star performer.....more news due.....massively undervalued...like GUN is undervalued....so we are doubly undervalued lol
Wed 16:24riskassesorRE: I cant wait for the Oyster listing0.0375No Opinion
one day rodders.....one day
Wed 16:21canariesJust topped up0.0375Strong Buy
The 5 million trade is mine
Just buying and holding for the profit which will come.
Wed 15:46AdamH90RE: back to the0.0375No Opinion
it has been that low in the near past. I didn't top up unfortunately but I certainly would again. The market don't like GUN very much so I've revised my exit point to .08 but its still a nice earner from these levels.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gunsynd (GUN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.