Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Gunsynd Share Price (GUN)



Share Price Information for Gunsynd (GUN)


Share Price: 0.0325Bid: 0.03Ask: 0.035Change: 0.00 (0.00%)No Movement on Gunsynd
Spread: 0.005Spread as %: 16.67%Open: 0.0325High: 0.0325Low: 0.0325Yesterday’s Close: 0.0325

Gunsynd Plc Ord 0.01P

Gunsynd is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
0.0325

Share Price SpacerBid
0.03

Share Price SpacerAsk
0.035

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.0325

Share Price SpacerHigh
0.0325

Share Price SpacerLow
0.0325

Share Price SpacerClose
0.0325

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,882.92m £1.59m 750,000

52 Week High 0.07 52 Week High Date 26-OCT-2016
52 Week Low 0.03 52 Week Low Date 10-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 1.806 0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
15:17:11
0.0345
2,000,000
Buy* 
0.03
0.035
690.00
Trade Type:
Ordinary

23-Oct-17
14:50:57
0.0335
526,667
Buy* 
0.03
0.035
176.43
Trade Type:
Ordinary

23-Oct-17
14:50:17
0.0335
150
Buy* 
0.03
0.035
0.05
Trade Type:
Ordinary




View more Gunsynd trades >>

Directors Deals for Gunsynd (GUN)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-16Notification of Holding
Trade Notifier Information for Gunsynd
Donald Strang held the position of Executive Director at Gunsynd at the time of this trade.
 Donald Strang
0010000000
View more Gunsynd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:13Stretchumuog news0.0325No Opinion
Italian drill to start
Mon 19:46FirwoodDelayed sell0.0325No Opinion
On UOG over 3% dropped on Thursday, 6.2mil wonder where their RNS is ?
Mon 17:19samthedoggun0.0325No Opinion
ok now just got to sea when the listing will be have I got this right
Mon 16:42samthedoggun0.0325No Opinion
will oyster make a difference to gun share and how will it don't understand ?
Mon 15:45HDShoringOyster current listing0.0325No Opinion
I am not thrilled by the fact it has dropped in price and no trades for more than a week ???
Mon 14:23riskassesorRE: oyster presentation0.0325No Opinion
it will rocket.....as long as no more shares printed

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gunsynd (GUN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.