Register
Login:
Share:
Email Facebook Twitter

HomeShare PricesFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossaryFantasy Share GameResearch Tools
Share ChatFinance NewsShare TradingForexMediaBlogsLive PricesShares BookshopFinance ToolsMembers

EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update
Latest Share Chat

AEX. He said it would take a coupl...

MYSQ. https://www.telecomasia.net/...

SOLO. UKOG is already hugely overv...

SDX. Relax - exciting times :)

SOU. Could SOU be looking at takin...

AST. The question is why are the b...

HUM. https://audioboom.com/posts/7...

IMM. Thanks for your input DarrenB...

SDX. Paul Welch did say he wanted ...

IOF. Think the results were steady...



Home
::
Share Prices
::
Genesis E.m.f. Share Price
Bookmark this page

Genesis E.m.f. Share Price (GSS)


GSS Share Price
GSS Share Price
GSS News
GSS Share News
GSS Share Charts
GSS Share Charts
GSS Forum
GSS Share Chat
GSS Share Trades
GSS Share Trades
GSS Live RNS
GSS
Live RNS
GSS Level 2 Console
GSS Level 2 Console
GSS Live Share Price
GSS Live Share Price
GSS Broker Tips / Recommendations
GSS Broker Ratings
GSS Directors Deals
GSS Directors Deals
GSS Financial Diary
GSS Financial Diary
GSS Fundamental Data
GSS Fundamentals
GSS Media
GSS Media

Share Price Information for Genesis E.m.f. (GSS)


Share Price: 653.00Bid: 653.00Ask: 654.00Change: -4.00 (-0.61%)Faller - Genesis E.m.f.
Spread: 1.00Spread as %: 0.15%Open: 654.00High: 655.00Low: 652.00Yesterday’s Close: 657.00
Genesis Emerging Markets Fund Ld Ptg Npv

Genesis E.m.f. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Genesis E.m.f. is part of the Investment Companies sector





Genesis E.m.f. Share Price
Share Price SpacerPrice
653.00
Share Price SpacerBid
653.00
Share Price SpacerAsk
654.00
Share Price SpacerChange
-0.61%-4.00
Share Price SpacerVolume
31,583
Share Price SpacerOpen
654.00
Share Price SpacerHigh
655.00
Share Price SpacerLow
652.00
Share Price SpacerClose
657.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.47m £793.18m 1,000

52 Week High 751.00 52 Week High Date 29-JAN-2018
52 Week Low 652.00 52 Week Low Date 19-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 20,050 10,383 5.941 109.91 0.00 0.00


London South East Users info for Genesis E.m.f.


Users who watch GSS also watch: Red Rock Resources, Kaz Minerals, Sirius Minerals, Lloyds, Armadale Capital, Amur Minerals, BP, Centamin PLC

Users who hold GSS also hold: Uk Oil & Gas, Condor Gld, Quadrise Fuels, Rose Petroleum, British American Tobacco, Solo Oil, Vodafone, Angle


Recent Share Trades for Genesis E.m.f. (GSS)

Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
13:11:04
653.00
15
Sell* 
653.00
654.00
97.95
A 
Trade Type:
Automatic execution

20-Sep-18
12:35:42
653.60
8,400
Buy* 
652.00
654.00
54.90k
O 
Trade Type:
Ordinary

20-Sep-18
12:31:10
653.60
1,529
Buy* 
652.00
654.00
9,994
O 
Trade Type:
Ordinary




View more Genesis E.m.f. trades >>

Directors Deals for Genesis E.m.f. (GSS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Helene Ploix held the position of Non-Executive Chairman at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Helene Ploix		0015000
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Michael Hamson held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Michael Hamson		008700
12-Mar-15Buy
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Sujit Banerji held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Sujit Banerji		529GBX10,00010000
View more Genesis E.m.f. directors dealings >>

Share Discussion for Genesis E.m.f. (GSS)



Rustyrenault
Posts: 24
Opinion:Hold
Price:507.50
GSS
7 Feb '12
I bought 750 shares in 2003 for £7000 and they are now worth around £38,000 so it has done well! Doesn't mean that they will continue to rise though!
forestboy
Posts: 2
Opinion:No Opinion
Price:449.00
gss
12 Jan '10
what's good about these shares and is there any scope for earning money from them please?
forestboy
Posts: 2
Opinion:No Opinion
Price:449.00
gss shares
12 Jan '10
I can't find any information about this company which would make me buy shares in it. Do you know any reasons please?
View more share chat for Genesis E.m.f. (GSS) >>




Genesis Emerging Markets Fund Ld Ptg Npv home pageWebsite: Genesis Emerging Markets Fund Ld Ptg Npv
Website Description: Genesis Investment Management for Emerging Markets

GSS Share Price
GSS Share Price
GSS News
GSS Share News
GSS Share Charts
GSS Share Charts
GSS Forum
GSS Share Chat
GSS Share Trades
GSS Share Trades
GSS Live RNS
GSS
Live RNS
GSS Level 2 Console
GSS Level 2 Console
GSS Live Share Price
GSS Live Share Price
GSS Broker Tips / Recommendations
GSS Broker Ratings
GSS Directors Deals
GSS Directors Deals
GSS Financial Diary
GSS Financial Diary
GSS Fundamental Data
GSS Fundamentals
GSS Media
GSS Media


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
 - Gain access to LIVE real-time Regulatory News (RNS).
 - View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.