Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Genesis E.m.f. Share Price (GSS)



Share Price Information for Genesis E.m.f. (GSS)


Share Price: 680.00Bid: 680.00Ask: 681.00Change: 0.00 (0.00%)No Movement on Genesis E.m.f.
Spread: 1.00Spread as %: 0.15%Open: 692.00High: 692.00Low: 680.00Yesterday’s Close: 680.00

Genesis Emerging Markets Fund Ld Ptg Npv

Genesis E.m.f. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Genesis E.m.f. is part of the Investment Companies sector






Share Price SpacerPrice
680.00
Share Price SpacerBid
680.00
Share Price SpacerAsk
681.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
114,454
Share Price SpacerOpen
692.00
Share Price SpacerHigh
692.00
Share Price SpacerLow
680.00
Share Price SpacerClose
680.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 134.96m £917.75m 1,000

52 Week High 751.00 52 Week High Date 29-JAN-2018
52 Week Low 650.00 52 Week Low Date 7-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 80,010 11,207 6.187 109.91 0.00 0.00


London South East Users info for Genesis E.m.f.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:05:38
687.969
284
Buy* 
686.00
688.00
1,954
Trade Type:
Ordinary

22-Jun-18
16:35:18
688.00
9,241
Buy* 
686.00
688.00
63.58k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
17:06:41
679.969
464
Sell* 
680.00
681.00
3,155
Trade Type:
Ordinary




View more Genesis E.m.f. trades >>

Directors Deals for Genesis E.m.f. (GSS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Helene Ploix held the position of Non-Executive Chairman at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Helene Ploix
0015000
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Michael Hamson held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Michael Hamson
008700
12-Mar-15Buy
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Sujit Banerji held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Sujit Banerji
529GBX10,00010000
View more Genesis E.m.f. directors dealings >>


Date/TimeUserSubject
7 Feb '12RustyrenaultGSS
12 Jan '10forestboygss
12 Jan '10forestboygss shares
View more share chat for Genesis E.m.f. (GSS) >>




Genesis Emerging Markets Fund Ld Ptg Npv home pageWebsite: Genesis Emerging Markets Fund Ld Ptg Npv
Website Description: Genesis Investment Management for Emerging Markets



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.