Register
Login:
Share:
Email Facebook Twitter

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018 Watch here

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money'


Genesis E.m.f. Share Price (GSS)



Share Price Information for Genesis E.m.f. (GSS)


Share Price: 709.50Bid: 707.50Ask: 709.50Change: -0.50 (-0.07%)Faller - Genesis E.m.f.
Spread: 2.00Spread as %: 0.28%Open: 705.00High: 712.00Low: 705.00Yesterday’s Close: 710.00

Genesis Emerging Markets Fund Ld Ptg Npv

Genesis E.m.f. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Genesis E.m.f. is part of the Investment Companies sector






Share Price SpacerPrice
709.50

Share Price SpacerBid
707.50

Share Price SpacerAsk
709.50

Share Price SpacerChange
-0.07%-0.50

Share Price SpacerVolume
53,740

Share Price SpacerOpen
705.00

Share Price SpacerHigh
712.00

Share Price SpacerLow
705.00

Share Price SpacerClose
710.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 134.96m £957.56m 300

52 Week High 720.50 52 Week High Date 3-NOV-2017
52 Week Low 568.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 44,457 2,356 6.122 0.00 0.00 0.00


London South East Users info for Genesis E.m.f.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
16:20:26
709.50
89
Sell* 
709.50
710.50
631.46
Trade Type:
Automatic execution

22-Nov-17
16:20:26
709.50
150
Sell* 
709.50
710.50
1,064
Trade Type:
Automatic execution

22-Nov-17
15:54:25
708.00
24
Buy* 
706.00
708.00
169.92
Trade Type:
Automatic execution




View more Genesis E.m.f. trades >>

Directors Deals for Genesis E.m.f. (GSS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Helene Ploix held the position of Non-Executive Chairman at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Helene Ploix
0015000
30-Jun-16Notification of Holding
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Michael Hamson held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Michael Hamson
008700
12-Mar-15Buy
Trade Notifier Information for Genesis Emerging Markets Fund Ltd Ptg NPV
Sujit Banerji held the position of Non-Executive Director at Genesis Emerging Markets Fund Ltd Ptg NPV at the time of this trade.
 Sujit Banerji
529GBX10,00010000
View more Genesis E.m.f. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genesis E.m.f. (GSS) >>

Please login or register to post a message on Share Chat.





Genesis Emerging Markets Fund Ld Ptg Npv home pageWebsite: Genesis Emerging Markets Fund Ld Ptg Npv
Website Description: Genesis Investment Management for Emerging Markets



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.