Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Grafenia Share Price (GRA)



Share Price Information for Grafenia (GRA)


Share Price: 12.75Bid: 12.50Ask: 13.00Change: 0.00 (0.00%)No Movement on Grafenia
Spread: 0.50Spread as %: 4.00%Open: 12.75High: 12.75Low: 12.75Yesterday’s Close: 12.75

Grafenia Plc Ord 1P

Grafenia is listed in the FTSE AIM All-Share
Grafenia is part of the Support sector






Share Price SpacerPrice
12.75
Share Price SpacerBid
12.50
Share Price SpacerAsk
13.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
12.75
Share Price SpacerHigh
12.75
Share Price SpacerLow
12.75
Share Price SpacerClose
12.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 76.82m £9.79m 5,000

52 Week High 20.00 52 Week High Date 30-APR-2018
52 Week Low 6.88 52 Week Low Date 5-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -6.159 -2.07 0.00 0.00


London South East Users info for Grafenia


Users who watch GRA also watch: Hochschild, Victoria, Ferrexpo, Vedanta Resources, SolGold, Kaz Minerals, Evraz, Glencore, Highland Gold, Enquest

Users who hold GRA also hold: ASOS, BP, Aukett Fitzroy Robinson, Amerisur


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
09:36:30
12.70
50,000
Sell* 
12.50
13.00
6,350
Trade Type:
Ordinary

19-Jun-18
10:46:45
12.00
8,437
Sell* 
12.50
13.00
1,012
Trade Type:
Ordinary

19-Jun-18
09:32:33
12.50
10,000
Sell* 
12.50
13.00
1,250
Trade Type:
Ordinary




View more Grafenia trades >>

Directors Deals for Grafenia (GRA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for Grafenia
Conrad Bona held the position of Non-Executive Director at Grafenia at the time of this trade.
 Conrad Bona
11GBX25,000590000
08-Nov-17Buy
Trade Notifier Information for Grafenia
Peter R Gunning held the position of Operations Director at Grafenia at the time of this trade.
 Peter R Gunning
11.2GBX68,0941450000
08-Nov-17Buy
Trade Notifier Information for Grafenia
Peter R Gunning held the position of Operations Director at Grafenia at the time of this trade.
 Peter R Gunning
11.75GBX131,9061450000
View more Grafenia directors dealings >>


Date/TimeUserSubject
14 May '18Yus777strong buy
14 May '18Yus777strong buy
27 Apr '18Yus777strong buy
27 Apr '18knicol46sp +62% current
6 Nov '17OrangetreeInterim Results and turnaround
25 Oct '17AL75Large trade
25 Oct '17AL75RE: Breakout
9 Oct '17AL75Breakout
23 Feb '17ITwizzkidinteresting
21 Feb '17mysticWow
16 Jan '17mysticRE: Aquisistion
16 Jan '17mysticAquisistion
13 Jan '17mysticAsk
6 Jan '17mysticSlowly slowly
4 Dec '16mysticAnyone else
1 Dec '16mysticHow refreshing
1 Dec '16mysticImpressive
30 Nov '16mysticIM IN !
10 Nov '14faazgra
10 Nov '14faazgra
3 Nov '14SDM007Volume
22 Jul '14SDM007Trading Update
5 Jun '14LiberoRE: gra
3 Jun '14shangra
3 Feb '14graham-walesMmmmm
View more share chat for Grafenia (GRA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.