Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for G4S (GFS)


Share Price: 228.10Bid: 228.10Ask: 228.30Change: -4.10 (-1.77%)Faller - G4s
Spread: 0.20Spread as %: 0.09%Open: 233.40High: 233.40Low: 227.70Yesterday’s Close: 232.20

G4s Plc Ord 25P

G4S is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
G4S is part of the Support sector






Share Price SpacerPrice
228.10
Share Price SpacerBid
228.10
Share Price SpacerAsk
228.30
Share Price SpacerChange
-1.77%-4.10
Share Price SpacerVolume
453,258
Share Price SpacerOpen
233.40
Share Price SpacerHigh
233.40
Share Price SpacerLow
227.70
Share Price SpacerClose
232.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,551.59m £3,539.19m 10,000

52 Week High 283.10 52 Week High Date 13-JUN-2018
52 Week Low 173.55 52 Week Low Date 7-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
459 206,164 219,047 43.038 5.30 9.70 4.25


London South East Users info for G4S


Users who watch GFS also watch: Ferrexpo, Victoria, Enquest, Glencore, Hochschild, Kaz Minerals, SolGold, Evraz, Tullow Oil

Users who hold GFS also hold: Lloyds, Vodafone, Tesco, BP, Barclays, Taylor Wimpey, HSBC, Glaxosmithkline, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-19
11:07:03
228.10
945
Buy* 
228.00
228.10
2,156
Trade Type:
Automatic execution

23-Apr-19
11:06:30
228.10
835
 
228.00
228.20
1,905
Trade Type:
Automatic execution

23-Apr-19
11:06:30
228.10
419
Buy* 
227.90
228.10
955.74
Trade Type:
Automatic execution




View more G4S trades >>

Directors Deals for G4S (GFS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-19Transfer To
Trade Notifier Information for G4S
Ashley Almanza held the position of CEO and Executive director at G4S at the time of this trade.
 Ashley Almanza
086,9151988762
19-Mar-19Transfer To
Trade Notifier Information for G4S
Ashley Almanza held the position of CEO and Executive director at G4S at the time of this trade.
 Ashley Almanza
0426,4571988762
19-Mar-19Transfer To
Trade Notifier Information for G4S
Tim Weller held the position of CFO & Executive Director at G4S at the time of this trade.
 Tim Weller
0303,04390267
View more G4S directors dealings >>


petere
Posts: 24
Opinion:No Opinion
Price:235.30
After a Long Wait
16 Apr '19
Looks good after all the past negative press coverage, Looking for £3 plus a bit !
Taverham
Posts: 930
Opinion:No Opinion
Price:230.00
rns - great news
16 Apr '19
Good q1 and therefore as standalone doing well as t/o good target therefore sp expected to climb imv
Taverham
Posts: 930
Opinion:No Opinion
Price:221.00
still a buy
11 Apr '19
- the possibility of a bidding war will drive this higher over next 2 days imv
Taverham
Posts: 930
Opinion:No Opinion
Price:221.00
RE: Rns
10 Apr '19
Gallini, I read the RNS as 'we are up for sale and as two businesses worth a lot more than our sp'. Clearly others are also interested so yes a bidding war is a possibility - final price £2.80 is my guess. Starting bids £2.30 , he says in hope!!
gallini
Posts: 2,898
Opinion:No Opinion
Price:221.00
Rns
10 Apr '19
Perhaps a bidding war is on the cards!
View more share chat for G4S (GFS) >>




Website: G4s Plc Ord 25P
Website Description: G4S



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.