Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

BLVN. Why would som-
one want to keep a ..

VOG. boring share o-
n the AIM.....if we..

WSG. still have a t-
hird of my pf in ca..

QFI. Sells are bein-
g shown as buys 13...

WSG. u, trying to g-
et some more to add..

EOG. Cutting off de-
ad-weight with no m..

PRS. 10.84% up so far - more like it

LGO. They can't hol-
d this down for muc..

SAR. Quick get in m-
ajor news to be rel..

FRR. the M.M are on
the ball, a 1m T20..

Fresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

Share Price: 1,062.00

Bid: 1,061.00

Ask: 1,062.00

Change: 28.00 (+2.71%)

Spread: 1.00

Spread as %: 0.09%

Open: 1,042.00

High: 1,086.00

Low: 1,042.00

Yesterday’s Close: 1,034.00

FRESNILLO PLC ORD USD0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350
Fresnillo is part of the Mining sector

Intraday Fresnillo Share Chart

Fresnillo Share Price

Price

1062.00

Bid

1061.00

Ask

1062.00

Change

2.71%

28.00

Volume

504,691

Open

1,042.00

High

1,086.00

Low

1,042.00

1,034.00

Currency

GBX

3 Month Fresnillo Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	736.89m	£7,825.81m	2,000

52 Week High	2,033.00	52 Week High Date	27-NOV-2012
52 Week Low	998.50	52 Week Low Date	20-MAY-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,471	256,751	247,865	16.825	63.12	37.63	3.54

London South East Users info for Fresnillo

Users who hold FRES also hold: Lloyds Grp., Royal Bank Scot, Bp, Eurasian, Rio Tinto

Recent Share Trades for Fresnillo (FRES)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

21-May-13

13:19:14

1,062.00

200

1,061.00

1,063.00

2,124

Trade Type:
Automatic execution

21-May-13

13:19:14

1,062.00

622

1,061.00

1,063.00

6,606

Trade Type:
Automatic execution

21-May-13

13:16:13

1,062.00

Buy*

1,060.00

1,063.00

10.62

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fresnillo trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Fresnillo (FRES)
31-Dec-09	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at Fresnillo at the time of this trade. Fernando Ruiz	0		0	0
31-Dec-09	Notification of Holding	Juan Bordes held the position of Non-Executive Director at Fresnillo at the time of this trade. Juan Bordes	0		0	0
27-Aug-08	Buy	Guy Wilson held the position of Non-Executive Director at Fresnillo at the time of this trade. Guy Wilson	389.9	GBX	15,000	15000

View more Fresnillo directors dealings >>

Share Discussion for Fresnillo (FRES)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 08:49

Eddiee

Rbrand

1,079.00

Strong Buy

Thanks for the info - I will have a look. A medium to long hold. A good day today. Just hope we keep up the momentum.

Today 01:04

rbrand

edieeee

1,034.00

Buy

Don`t lose faith that easily. stocks are at or near record highs and they are manipulating gold and silver as much as they can. The stories in the press are far fetched but if you want a proper idea listen to max keiser on RT 3 days a week - he often covers this and has many real people in the know on his prog.

Mon 20:51

sam959

NKOTB

1,034.00

No Opinion

Let's hope so. But we can't ignore the fact that (beyond its convincing fundamentals), the Fresnillo SP is traditionally linked to the price of silver, as this article from the Telegraph over a month ago reminded us. http://www.telegraph.co.uk/finance/markets/questor/9996182/Questor-Fresnillo-suffers-as-silver-loses-shine.html --- but silver still appears to be continuing in decline, as the FTSE rises further today. Is someone going to call the floor to the silver price soon, I wonder? Cheers Sam

Mon 08:55

NKOTB

SIT TIGHT

1,050.00

No Opinion

It always comes back...

Mon 08:51

Eddiee

NKOTB

1,047.00

No Opinion

That caught me by surprise as well. I am unsure as to where this is going to might just look to cut my losses.

Mon 08:02

NKOTB

A Tenner a pop

1,069.00

No Opinion

1,008.00 -51.00 (-4.77%)

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Fresnillo (FRES) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.