Fresnillo Share Price | |
---|---|
Price | 577.50 |
Bid | 575.00 |
Ask | 576.00 |
Change | -2.50 (-0.43%) |
Volume | 853,230 |
Open | 592.50 |
High | 598.00 |
Low | 575.00 |
Prev. Close | 580.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.26b |
Market Size | 3,000 |
52 Week High | 697.40 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 1,247 |
---|---|
Vol. Sold | 337,364 |
Sold Value | £1.97m |
Vol. Bought | 495,501 |
Bought Value | £2.89m |
PE Ratio | 23.19463 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:01 | 577.50 | 10,000 | Unknown* | 575.00 | 576.00 | 57.75k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:09 | 577.50 | 176,393 | Buy* | 575.00 | 576.00 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:58 | 575.00 | 83 | Unknown* | 575.00 | 576.00 | 477.25 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:58 | 575.00 | 83 | Sell* | 575.00 | 576.00 | 477.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:48 | 575.50 | 2 | Buy* | 575.00 | 576.00 | 11.51 | A Automatic Execution |
10-May-24 | 16:29:36 | 575.064 | 12,064 | Sell* | 575.00 | 575.50 | 69.38k | O Ordinary |
10-May-24 | 16:29:32 | 575.50 | 689 | Buy* | 575.00 | 575.50 | 3,965 | O Ordinary |
10-May-24 | 16:28:18 | 574.50 | 1 | Unknown* | 575.00 | 576.00 | 5.75 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:18 | 574.50 | 0 | Unknown* | 575.00 | 576.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:22 | 575.222 | 864 | Sell* | 575.00 | 576.00 | 4,970 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères | 0.00 | 0 | 552,595,191 |