Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Fresnillo Share Price (FRES)



Share Price Information for Fresnillo (FRES)


Share Price: 850.00Bid: 850.40Ask: 851.80Change: 0.00 (0.00%)No Movement on Fresnillo
Spread: 1.40Spread as %: 0.16%Open: 831.00High: 862.60Low: 829.80Yesterday’s Close: 850.00

Fresnillo Plc Ord Usd0.50

Fresnillo is part of the Mining sector






Share Price SpacerPrice
850.00
Share Price SpacerBid
850.40
Share Price SpacerAsk
851.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,695,312
Share Price SpacerOpen
831.00
Share Price SpacerHigh
862.60
Share Price SpacerLow
829.80
Share Price SpacerClose
850.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 736.89m £6,263.60m 1,500

52 Week High 1,461.00 52 Week High Date 15-JAN-2018
52 Week Low 755.80 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,276 599,166 1,041,336 15.012 56.62 24.80 2.92


London South East Users info for Fresnillo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
17:42:20
849.26
2,063
Sell* 
850.40
851.80
17.52k
Trade Type:
Ordinary
Delayed publication

15-Nov-18
17:52:26
850.00
379,396
Sell* 
850.40
851.80
3.225M
Trade Type:
Ordinary
Delayed publication

15-Nov-18
17:41:44
851.109
41,583
Buy* 
850.40
851.80
353.92k
Trade Type:
Ordinary




View more Fresnillo trades >>

Directors Deals for Fresnillo (FRES)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-13Notification of Holding
Trade Notifier Information for Fresnillo
Fernando Ruiz held the position of Non-Executive Director at Fresnillo at the time of this trade.
 Fernando Ruiz
000
31-Dec-13Notification of Holding
Trade Notifier Information for Fresnillo
Alberto Bailleres held the position of Non-Executive Chairman at Fresnillo at the time of this trade.
 Alberto Bailleres
000
31-Dec-09Notification of Holding
Trade Notifier Information for Fresnillo
Juan Bordes held the position of Non-Executive Director at Fresnillo at the time of this trade.
 Juan Bordes
000
View more Fresnillo directors dealings >>


dimi123
Posts: 59
Opinion:No Opinion
Price:850.00
Brexit
Thu 18:13
Up nicely on the Brexit drama. That's why you need shares like this in your portfolio!
Good call khalil
02khalil
Posts: 58
Opinion:No Opinion
Price:816.20
Fres all in
Wed 16:30
I have gone all in on FRES I think we will hard Brexit and see a 2x
FunkyGibbon
Posts: 1,348
Opinion:No Opinion
Price:812.80
RE: Overweight
Wed 12:25
Just loaded up here @ 8.10, looking at all the indicators on the USD, Bonds, Gold, Silver, and the Ratio think this could be a good time to load up. At least the window is now closed on the 30 minute chart from weeks ago.
Ken23
Posts: 3
Opinion:No Opinion
Price:877.40
Overweight
9 Nov '18
Eish, yes I totally understand what you mean however I did make good money on FRES a few tears back, but the economic climate was different then with interest rates in USA at a low.

This time I was in quite heavy well it was heavy for me I held 16900 shares and had followed it down for a while to average down and yesterday was a break even price for me so I decided to fold my position and start again based on the reaction of silver companies in the USA taking a hit.
Anyway all the best.
PS if we get to £8.00 I will start buying again but for now im happy with the money back in the pot .
I like the look of Glen at present so weel see.
Eish
Posts: 1,857
Premium Chat Member
Opinion:No Opinion
Price:903.00
RE: closed position
8 Nov '18
Ken 23, this IS a lottery! We are but Gat-flies as PI's playing a major share, LOL! But, one thing you do know is that as long as the world need Ag, the share price will recover or shoot up drastically. Just too many factors, big Hedge funds and other toying with us. Good luck!
View more share chat for Fresnillo (FRES) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.