Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Fresnillo (FRES)


Share Price: 895.40Bid: 895.20Ask: 896.40Change: 3.20 (+0.36%)Riser - Fresnillo
Spread: 1.20Spread as %: 0.13%Open: 881.80High: 898.40Low: 876.00Yesterday’s Close: 892.20

Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Fresnillo is part of the Mining sector






Share Price SpacerPrice
895.40
Share Price SpacerBid
895.20
Share Price SpacerAsk
896.40
Share Price SpacerChange
0.36%3.20
Share Price SpacerVolume
193,315
Share Price SpacerOpen
881.80
Share Price SpacerHigh
898.40
Share Price SpacerLow
876.00
Share Price SpacerClose
892.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 736.89m £6,598.15m 1,500

52 Week High 1,432.00 52 Week High Date 16-FEB-2018
52 Week Low 737.60 52 Week Low Date 23-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
791 85,499 96,758 15.813 56.62 24.80 2.77


London South East Users info for Fresnillo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-19
13:37:31
895.40
24
Sell* 
895.00
896.00
214.90
Trade Type:
Automatic execution

17-Jan-19
13:37:31
895.20
141
Sell* 
895.00
896.00
1,262
Trade Type:
Automatic execution

17-Jan-19
13:37:31
895.00
24
 
894.80
895.20
214.80
Trade Type:
Automatic execution




View more Fresnillo trades >>

Directors Deals for Fresnillo (FRES)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-13Notification of Holding
Trade Notifier Information for Fresnillo
Fernando Ruiz held the position of Non-Executive Director at Fresnillo at the time of this trade.
 Fernando Ruiz
000
31-Dec-13Notification of Holding
Trade Notifier Information for Fresnillo
Alberto Bailleres held the position of Non-Executive Chairman at Fresnillo at the time of this trade.
 Alberto Bailleres
000
31-Dec-09Notification of Holding
Trade Notifier Information for Fresnillo
Juan Bordes held the position of Non-Executive Director at Fresnillo at the time of this trade.
 Juan Bordes
000
View more Fresnillo directors dealings >>


Juste
Posts: 300
Opinion:No Opinion
Price:891.20
RE: SP
Today 09:28
Surely the spat over the building of the wall on the Mexico boarder has to be having an influence? Donald Trump has come out as saying Mexico will pay for it. Latest announcements by him have said he knows he will not get a written check from Mexico, but that he will make them pay for it [in other ways]. As FRES is headquatered in Mexico could this be causing so investors to pull the plug?
scoopusave
Posts: 670
Opinion:No Opinion
Price:892.20
Ref: SP
Today 07:47
good morning all.
Islandgirl
Posts: 3,394
Opinion:No Opinion
Price:892.20
RE: Re: Lots of Big Sales today!
Wed 22:43
Massive after hour buys though
Eish
Posts: 2,007
Premium Chat Member
Opinion:No Opinion
Price:892.20
RE: SP
Wed 17:22
Any plausible explanations for the retrace? What's happening in Mexico anybody? Or are the big boys pumping and then dumping us?
Nickel_Investor
Posts: 2,647
Opinion:No Opinion
Price:883.00
Just got in
Wed 14:07
Was watching for a pullback , didn't think it would come back this far. Gold isn't dropping, its about $1290 right now. . Just got some anyway at a little over 880.

GLA
View more share chat for Fresnillo (FRES) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.