Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 28.125Bid: 28.00Ask: 28.25Change: -1.00 (-3.43%)Faller - Fastjet
Spread: 0.25Spread as %: 0.89%Open: 29.125High: 29.125Low: 28.125Yesterday’s Close: 29.125

Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
28.125

Share Price SpacerBid
28.00

Share Price SpacerAsk
28.25

Share Price SpacerChange
-3.43%-1.00

Share Price SpacerVolume
267,211

Share Price SpacerOpen
29.125

Share Price SpacerHigh
29.125

Share Price SpacerLow
28.125

Share Price SpacerClose
29.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £18.68m 5,000

52 Week High 101.50 52 Week High Date 7-SEP-2015
52 Week Low 19.00 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 152,906 114,305 -0.530 -53.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:43:20
29.00
50,000
Buy* 
28.00
28.25
14.50k
Trade Type:
Ordinary

29-Jul-16
16:10:30
28.15
20,000
Buy* 
28.00
28.25
5,630
Trade Type:
Ordinary

29-Jul-16
15:19:42
28.025
100
Sell* 
28.00
28.25
28.03
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:43:20
29.00
50,000
Buy* 
28.00
28.25
14.50k
Trade Type:
Ordinary

29-Jul-16
12:06:45
28.00
25,000
Sell* 
28.00
28.50
7,000
Trade Type:
Ordinary

29-Jul-16
16:10:30
28.15
20,000
Buy* 
28.00
28.25
5,630
Trade Type:
Ordinary

29-Jul-16
09:13:45
28.05
15,308
Sell* 
28.00
29.00
4,294
Trade Type:
Ordinary

29-Jul-16
09:11:47
28.05
9,000
Sell* 
28.00
29.00
2,525
Trade Type:
Ordinary



View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-15Buy
Trade Notifier Information for Fastjet
Tim Ingram held the position of Non-Executive Director at Fastjet at the time of this trade.
 Tim Ingram
60GBX150,000188341
29-Sep-15Notification of Holding
Trade Notifier Information for Fastjet
Tim Ingram held the position of Non-Executive Director at Fastjet at the time of this trade.
 Tim Ingram
0038341
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
View more Fastjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:24HappyRobRE: Pulled posts en masse?28.125No Opinion
goodo, did you buy in at 23p, that was my last top up. I have just read your post backwards it make just as much sense.
Today 21:11PokerchipsRE: There is now no doubt28.125No Opinion
" I can see the economy there improving in the longer term once he's gone. "

B787.. indeed it is somewhat difficult for it to get any worse ..

The Vice President isnt much better having spent nearly 600 nights in the presidential suite of Zimbabwe’s most luxurious hotel while his official $1 million mansion is being prepared...each night costing taxpayers $1,000

They are truely repugnant and inhuman ....

As you say ...not long now ....and then a few of his… Read More
Today 21:06MarksmanRE: There is now no doubt28.125No Opinion
I'd love to have been a fly on the wall when the US lawmakers visited President Mugabe and his staff made the introduction "Mr President, this is Mr Coons"!
Today 19:46B787There is now no doubt28.125Strong Buy
Mugabe is mad....

http://qz.com/745601/zimbabwes-robert-mugabe-is-rooting-for-a-trump-presidency/

I think this nutter is in his last few weeks of power. The implications for fastjet Zimbabwe are probably not great in the short term, however, I can see the economy there improving in the longer term once he's gone.
Today 18:52BerettaRE: Pulled posts en masse?28.125No Opinion
"I completely fail to understand why the likes of Beretta AKA etc etc, Bedbug and, notoriously the worst of them all, if more civil, nuri123a, need to promulgate their mischievous opinions when they’re not even investors here."

Let me try and explain why I am here, so even you can understand it - as you asked the question!

I am 'here' as an investor, to make money. I have invested in FJET around 5 times now. Twice I lost money, once I broke even and the last two occasions… Read More
Today 17:42fatherelmerRE: Open Offer28.125No Opinion
B787, I don't think there'll be much in the way of news until after the GM related to the Placing & OO (w/c 8th August) and even then we've already been given an outline timetable via the Placing RNS, where everything was due to come out in Q4.

Best we can hope for before that is perhaps a Directorate Change RNS (with Nico joining the Board), result of the GM and a series of Holdings RNS following the placing. We may also get the interims during August (in order for Nico to draw a line… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.