Register
Login:
Share:
Email Facebook Twitter

Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.45Bid: 1.40Ask: 1.50Change: -0.075 (-4.92%)Faller - Fastjet
Spread: 0.10Spread as %: 7.14%Open: 1.525High: 1.525Low: 1.45Yesterday’s Close: 1.525
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector




Intraday Fastjet Share Chart




Share Price SpacerPrice
1.45

Share Price SpacerBid
1.40

Share Price SpacerAsk
1.50

Share Price SpacerChange
-4.92%-0.075

Share Price SpacerVolume
9,012,705

Share Price SpacerOpen
1.525

Share Price SpacerHigh
1.525

Share Price SpacerLow
1.45

Share Price SpacerClose
1.525

Share Price SpacerCurrency
GBX

3 Month Fastjet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £23.81m 100,000

52 Week High 6.93 52 Week High Date 19-SEP-2013
52 Week Low 1.18 52 Week Low Date 27-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 2,894,475 5,368,230 -0.097 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
16:27:31
1.49
66,141
Buy* 
1.40
1.50
985.50
Trade Type:
Ordinary

17-Sep-14
16:19:02
1.48
423,409
Buy* 
1.40
1.50
6,266
Trade Type:
Ordinary

17-Sep-14
15:59:44
1.48
288,044
Buy* 
1.40
1.50
4,263
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:33
Marksman
RE: http://mobile.newsnow.co.uk/A/7..
1.45
No Opinion

maro111 and Fjetcrazy: I would suspect the “Sudan” reference is to an Ethiopian Airlines service as in this ambiguous paragraph above the photo of the fastjet Sales Office: “...FastJet and recently Ethiopian Airlines have come in to a fill vacuum left with the suspension of Air Uganda, flying to Dar es Salaam and South Sudan respectively....”
Today 20:24
Fjetcrazy
RE: http://mobile.newsnow.co.uk/A/7..
1.45
No Opinion

Marco What I find interesting about that article is the reference to PRECISION ,quite alarming and I just wonder if there is any truth in that they are down to one aircraft and a drastically reduced operation ,also the reference to Air Uganda being in the process of re certification ,the stance of the Ugandan Government in that even if Air Uganda returns they welcome an open and competitive Aviation Industry ,so FJET is re assured Ugandan skies.
Today 20:15
guidemeto
RE: anyone
1.45
No Opinion

Are you tempted to come back in nuri or perhaps you have made the plunge already?
Today 20:08
heart10_5
CASH CALL ?
1.45
No Opinion

When and how much do peeps think this will come in at ?
Today 20:05
maro111
RE: http://mobile.newsnow.co.uk/A/7..
1.45
No Opinion

Thanks for the link fjetcrazy Is this the first mention of South Sudan?
Today 19:44
Fjetcrazy
http://mobile.newsnow.co.uk/A/73401
1.45
No Opinion

http://mobile.newsnow.co.uk/A/734013171?-22156:9213 ENTEBBE - FastJet has completed the first of many flights between Dar es Salaam and Entebbe, reducing a trip of 12 hours to just over an hour, on top of boosting tourism, business and ties between Uganda and Tanzania. The route had remained vacant following the suspension of Air Uganda’s operator’s license and the collapse of Dar es Salaam and Kenya airways-backed Precision Air. Exits of the previous two fliers along the route had seen fares rise from $400 (about sh1m) at the lowest to $890 (about sh2.3m) through a series of connecting flights. Fastjet has reduced the fares by dissecting air ticket prices to make the cost of meals and other facilities optional.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.