Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 115.00Bid: 114.00Ask: 116.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 2.00Spread as %: 1.75%Open: 116.50High: 116.50Low: 115.00Yesterday’s Close: 115.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
115.00

Share Price SpacerBid
114.00

Share Price SpacerAsk
116.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
89,676

Share Price SpacerOpen
116.50

Share Price SpacerHigh
116.50

Share Price SpacerLow
115.00

Share Price SpacerClose
115.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £76.39m 2,000

52 Week High 126.00 52 Week High Date 6-MAY-2015
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 72,021 17,655 -0.077 -1,489.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
16:27:25
115.40
1,070
Buy* 
114.00
116.00
1,235
Trade Type:
Ordinary
Bargain conditions apply

28-May-15
15:52:23
114.90
5,000
Sell* 
114.00
116.00
5,745
Trade Type:
Ordinary
Bargain conditions apply

28-May-15
15:49:05
114.15
5,000
Sell* 
114.00
116.00
5,708
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
20-Apr-15Placing
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
0130,000443000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 20:13
shylock
East is best in Africa GDP stats
115.00
No Opinion

http://aspire-africa.com/2015/05/28/african-economies-grew-by-3-9-gdp-in-2014-amid-global-and-regional-shocks/
Thu 14:48
shylock
Biggles heads for Bahrain
115.50
No Opinion

http://www.eturbonews.com/59536/aviation-industry-heads-bahrain
Thu 13:24
shylock
Cape Town #1 for business
115.50
No Opinion

http://www.fin24.com/Companies/TravelAndLeisure/Cape-Town-still-tops-for-business-events-in-Africa-20150526
Thu 13:14
shylock
Ebola cases down by two-thirds
115.50
No Opinion

http://apps.who.int/ebola/en/current-situation/ebola-situation-report-27-may-2015
Thu 12:31
hillwi
RE: DAR-LUN-HRE-DAR Rotation
115.50
No Opinion

Carbonix, good point. The current schedules end on 26th July, so the schedules thereafter could incorporate the change if fastjet so wished.
Thu 12:18
Carbonix
RE: DAR-LUN-HRE-DAR Rotation
115.50
Buy

Brilliant. That's what we need, creativity. Only one caveat: the change should be published well in advance. It does our hard-won reputation no good when we muck around with the schedules for flights that have already been sold, no matter how sensible the rationale for the change might be.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.