Register
Login:
Share:
Email Facebook Twitter




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 96.00Bid: 95.00Ask: 97.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 2.00Spread as %: 2.11%Open: 96.50High: 96.50Low: 96.00Yesterday’s Close: 96.00

Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
96.00

Share Price SpacerBid
95.00

Share Price SpacerAsk
97.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
38,258

Share Price SpacerOpen
96.50

Share Price SpacerHigh
96.50

Share Price SpacerLow
96.00

Share Price SpacerClose
96.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £63.77m 2,000

52 Week High 126.00 52 Week High Date 6-MAY-2015
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 15,107 23,151 -0.004 -21,651.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
16:22:18
96.64
2,061
Buy* 
95.00
97.00
1,992
Trade Type:
Ordinary

02-Sep-15
15:37:57
96.55
500
Buy* 
96.00
97.00
482.75
Trade Type:
Ordinary

02-Sep-15
15:33:06
96.55
1,000
Buy* 
96.00
97.00
965.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
20-Apr-15Placing
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
0130,000443000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:10
Rufiji
SOLWEZI
96.00
Buy

B787Absolutely spot on with your assesment. Proflight really gouge the paying public and there is no alternative and the road journey from Lun is a challenge to say the least. Interestingly it is the mining centre best placed to withstand the current downturn along with Kolwezi just across the border some 20 km away in the DRC. KQ fill 3 flights a day from HRE/LUN to NBO but most PAX are transit to Europe, USA, Dubai and China so not sure of sustainability of bilateral traffic although a code share with the like of QATER/ Emirates would change the outlook. My view is that the Zambian operation has real potential given lack of competition and pricing gap with SAA/KQ/ PROFLIGHT. Bye the Bye competing bus service charges $ 150 return to JNB and The journey takes close on 20 hours so bus services are in FJET's crosshairs.
Wed 18:51
Fjetcrazy
RE: Solwezi
96.00
No Opinion

Ed did say At Some Point
Wed 17:48
fatherelmer
RE: fastjet Zimbabwe
96.00
No Opinion

Carbonix, that is interesting as that would appear to be #4 - that has been 'ready' since the beginning of July. Which then raises the question of why the delay??
Wed 17:48
B787
Solwezi
96.00
No Opinion

I just had a look at Jeppesen charts for Solwezi. It doesn't come remotely close to being useable. The runway is 4,400' long which might be borderline useable if it were at sea level in a cooler climate and the A319 didn't operate too far thus reducing the take off weight to a minimum. However, the runway has an elevation on 4,547' (greater than the runway length) and it will be hot there. The runway is a mere 59' wide compared to standard width of 150'. And to top it all off, it's a "sealed" runway which is basically poor construction and would not take the weight of an aircraft like the A319. So, basically, not even a runway extension would work here. You'd need a whole new runway. Maybe this is on the cards but having checked the NOTAMS (Notice to Airmen) there is no construction work going on near the runway or taxiway.
Wed 17:40
Carbonix
fastjet Zimbabwe
96.00
Strong Buy

For those who are interested in such things, I see that Planespotters.net now has a separate page for fleet details of fastjet Zimbabwe: http://www.planespotters.net/Airline/fastjet-Zimbabwe And if you click on the '1' in the 'Due' column, it shows initial details of Z-FJE.
Wed 17:30
Carbonix
RE: Ed reveals Zambia routes
96.00
Strong Buy

Yes, shylock, a great find. And interesting that it's been put on YouTube by fastjet themselves, so it's not just a 'slip of the tongue' from our Ed picked up and put on line by a listener to the radio station.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.