Register
Login:
Share:
Email Facebook Twitter

Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.325Bid: 1.30Ask: 1.35Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 0.05Spread as %: 3.85%Open: 1.325High: 1.325Low: 1.325Yesterday’s Close: 1.325
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector




Intraday Fastjet Share Chart




Share Price SpacerPrice
1.325

Share Price SpacerBid
1.30

Share Price SpacerAsk
1.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,725,254

Share Price SpacerOpen
1.325

Share Price SpacerHigh
1.325

Share Price SpacerLow
1.325

Share Price SpacerClose
1.325

Share Price SpacerCurrency
GBX

3 Month Fastjet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £21.76m 100,000

52 Week High 8.18 52 Week High Date 16-SEP-2013
52 Week Low 1.18 52 Week Low Date 27-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 12,471,898 253,356 -0.089 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:42:56
1.296
2,500,000
Sell* 
1.30
1.35
32.40k
Trade Type:
Ordinary

02-Sep-14
16:16:47
1.30
1,500,000
Sell* 
1.30
1.35
19.50k
Trade Type:
Ordinary

02-Sep-14
16:13:58
1.30
425,559
Sell* 
1.30
1.35
5,532
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:47
Bootshakki
RE: smartclass
1.33
No Opinion

oops
Today 16:48
Marksman
RE: smartclass
1.33
No Opinion

Bootshakki: Check out this thread from yesterday!
Today 16:20
Bootshakki
more flights to EBB
1.33
No Opinion

Looking at the flight to EBB I have noticed that in Oct there 4 flights a week each way... They have also redesigned the page so you have an option for smartclass.
Today 15:07
Bootshakki
RE: Oh dear…
1.33
No Opinion

*confused
Today 15:06
Bootshakki
RE: Oh dear…
1.33
No Opinion

I was talking to a friend about Uganda (where he is from ) and was saying that we are starting to fly to EBB... He was comfused at first and then pointed out that EBB was a part of Kampala... DOH
Today 15:05
MaxS
RE: Oh dear…
1.33
No Opinion

Not to mention "London Southend (on sea)"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.