Register
Login:
Share:
Email Facebook Twitter




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 99.00Bid: 98.00Ask: 100.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 2.00Spread as %: 2.04%Open: 99.50High: 99.50Low: 97.50Yesterday’s Close: 99.00
InfoGet Live Streaming Prices for FJET - Click here to start your 30 day FREE trial today.


Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
99.00

Share Price SpacerBid
98.00

Share Price SpacerAsk
100.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
298,629

Share Price SpacerOpen
99.50

Share Price SpacerHigh
99.50

Share Price SpacerLow
97.50

Share Price SpacerClose
99.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £65.76m 2,000

52 Week High 126.00 52 Week High Date 6-MAY-2015
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 60,360 238,269 -0.005 -21,651.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-15
16:21:53
98.00
15,000
Sell* 
98.00
100.00
14.70k
Trade Type:
Ordinary

29-Jun-15
16:21:20
98.00
15,000
Buy* 
97.00
98.00
14.70k
Trade Type:
Ordinary

29-Jun-15
16:03:13
97.05
3,000
Sell* 
97.00
98.00
2,912
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
20-Apr-15Placing
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
0130,000443000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:56
methuselah
Many people
99.00
No Opinion

report that when they have bought shares, their buy shows up as a sell. I've yet to read the opposite. In my limited understanding of how the market works, I think that if a price is dropping, then there are more sellers than buyers. I might be naive. I just don't understand why people would encourage others to keep buying into a falling price. Is Fastjet the only company on the market?
Mon 23:48
ddd66
RE: First African Made 4x4
99.00
No Opinion

Technically Mobius's Vehical is also african made. http://www.mobiusmotors.com/
Mon 22:14
Fjetcrazy
First African Made 4x4
99.00
No Opinion

http://bbc.in/1g3w3LP
Mon 22:08
Fjetcrazy
RE: 5H-FJA
99.00
No Opinion

She was hit by a birdstrike yesterday .
Mon 21:18
D9Ber1
Re Topping Up
99.00
No Opinion

Marksman, I believe your right to top up and be positive, always hard to guess the market when there's a general fall in the Markets because of Greece, but I always see it as a buying opportunity. Reading the reports on the development in Africa going on, I think Fastjet will be off to a positive remaining six months of this year. What ever happens we should have at least 5 planes and two additional bases before the end of the year and with Malawi launched now only a matter of time before we increase frequency on that route too. It's the Kenyan news though that I feel will be positive as the Kenyan authorities will know the consequences if refused again. Something tells me July is going to be the start of some good news stories coming our way.
Mon 21:09
Marksman
Topping up
99.00
No Opinion

My philosophy Fjetcrazy and, rather as you say, D9Ber1, is that I remain very optimistic despite the ages we've all been waiting, that one or more of the major news items WILL be announced out of the blue, any of which could cause the SP to jump several pennies within hours if not minutes. So if I am that convinced, I may as well buy in now when the price dips lower than I've seen for a long time rather than miss the sudden rise when it comes -- as it surely will! :-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.