Register
Login:
Share:
Email Facebook Twitter




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 94.00Bid: 93.00Ask: 95.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 2.00Spread as %: 2.15%Open: 94.00High: 94.00Low: 94.00Yesterday’s Close: 94.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
94.00

Share Price SpacerBid
93.00

Share Price SpacerAsk
95.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,684

Share Price SpacerOpen
94.00

Share Price SpacerHigh
94.00

Share Price SpacerLow
94.00

Share Price SpacerClose
94.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £62.44m 2,000

52 Week High 126.00 52 Week High Date 6-MAY-2015
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 11,684 0 -0.004 -21,651.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
15:46:57
93.40
201
Sell* 
93.00
95.00
187.73
Trade Type:
Ordinary

27-Jul-15
14:52:43
93.04
1,040
Sell* 
93.00
95.00
967.62
Trade Type:
Ordinary

27-Jul-15
14:38:49
93.04
245
Sell* 
93.00
95.00
227.95
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
20-Apr-15Placing
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
0130,000443000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:12
pjpbarnes
Loving the pun
94.00
No Opinion

"It's a Lilongwe way to fly" Brilliant tweet! https://twitter.com/stephenabishop/status/625572681996455936
Mon 20:20
Marksman
Tanzanian animator tries his luck
94.00
No Opinion

A speculative punt from a Tanzanian animator offered (I am assuming) to fastjet which we “can use for tv broadcasting...” may be seen here – IF you’ve got 3 minutes to waste. I’m sure he’d appreciate seeing the number of viewings going up and you have to admire his entrepreneurial initiative. I don’t think our agency will be taking his offer up but judge for yourself: https://www.youtube.com/watch?v=zahLwXVKz3U&feature=youtu.be&ab_channel=RemyLupamba [posted about 8 hours ago on our Facebook site]
Mon 17:29
fatherelmer
RE: fourth aircraft
94.00
No Opinion

Fair point, though the intention is curious as it says (given the status of #4) that they are expecting something to happen quite soon, as after all moving from LoI, for #4, to actually starting the fit out was pretty quick. Having said all that earlier in the year I was all for believing there could be 8-9 in the fleet by year end (2 each in Zambia and Zimbabwe as per BoD statements to this effect, 4 in Tanzania and 1 in Uganda) and so getting to 6 (both new bases starting with 1 each plus an additional for Tanzania) whilst being a good sign of progress, and is to be applauded, would still feel like a (little) bit of a disappointment. If past history is a guide to future performance, I think getting to 5 would be a major achievement (as this would at least mean the two new bases had started).
Mon 16:52
shylock
RE: fourth aircraft
94.00
No Opinion

fatherelmer, there is no commitment to #5 -- only a letter of intent which is not legally binding.
Mon 16:01
fatherelmer
RE: fourth aircraft
94.00
No Opinion

Don't forget FJ are already paying for one aircraft to be sat around (in MPL) doing nothing - FJE. It's been ready for a month. I know Ed said that this was destined for Zimbabwe, but I think as has been suggested on here, it could equally be for Zambia or Tanzania whichever is ready first. The more worrying thing is the commitment to #5 (which has been assigned to Tanzania according to Ed) as unless there are many new routes I don't see the demand requiring another aircraft at present (though finally gaining access to Kenya - will this ever be granted? - would change that position in an instant).
Mon 15:39
shylock
RE: fourth aircraft
94.00
No Opinion

I don't know, r647382. I would prefer it if our next plane went to TZ but that's a chicken and egg situation and they won't do that until they can be assured of reasonably high utilisation from the off. Anyone can put loss-making planes in the air for vanity but, thankfully, that isn't our style. They are definitely working on new routes/frequencies for FJT but it's anyone's guess what happens next.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.