Register
Login:
Share:
Email Facebook Twitter

Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.585Bid: 1.57Ask: 1.60Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 0.03Spread as %: 1.91%Open: 1.585High: 1.585Low: 1.585Yesterday’s Close: 1.585
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector




Intraday Fastjet Share Chart


Intraday Fastjet Share Price Chart


Share Price SpacerPrice
1.585

Share Price SpacerBid
1.57

Share Price SpacerAsk
1.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,288,961

Share Price SpacerOpen
1.585

Share Price SpacerHigh
1.585

Share Price SpacerLow
1.585

Share Price SpacerClose
1.585

Share Price SpacerCurrency
GBX

3 Month Fastjet Share Graph


3 Month Fastjet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £26.03m 100,000

52 Week High 10.00 52 Week High Date 20-AUG-2013
52 Week Low 0.94 52 Week Low Date 16-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 4,521,060 3,767,901 -0.106 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
15:50:08
1.58
1,000,000
Sell* 
1.57
1.60
15.80k
Trade Type:
Ordinary

30-Jul-14
15:31:54
1.5732
58,000
Sell* 
1.57
1.60
912.46
Trade Type:
Ordinary

30-Jul-14
15:23:58
1.573
200,000
Sell* 
1.57
1.60
3,146
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:03
madmax321
...
1.59
No Opinion

http://mobile.bloomberg.com/news/2014-07-30/fastjet-chiefs-over-paid-as-losses-mount-investor-stelios-says.html
Today 15:29
redbike
RE: bucket of fish
1.59
No Opinion

What about a a small mention in the Goat racing times?
Today 15:24
poodle53
bucket of fish
1.59
No Opinion

No you were not lucky this time,please watch out for further chances to win
Today 15:02
redbike
RE: A.G.M
1.59
No Opinion

Have i won a bucket of fish?
Today 14:33
poodle53
A.G.M
1.59
Buy

Welcome everyone,please help yourself to some nice African tea and cakey. We have much to tell you,and 1 lucky person will win a return train ticket back to their home town . Please welcome Mr Winters, who will take questions later.
Today 13:16
Dcdan
News item apologies if seen before
1.59
Strong Buy

FASTJET, a low-cost airline, is looking for partners to take up a majority interest in a proposed Kenyan subsidiary before it can start a no-frills operation in the country, putting it into direct competition with Kenya Airways’s Jambojet. Kenya aviation law requires carriers to be at least 51 per cent locally owned before they can be designated as Kenya Airlines allowing them to run domestic and international services. “We are currently exploring a number of options. We are working to ensure that FastJet Kenya complies with those requirements,” Fastjet commercial manager Jean Uku told The EastAfrican. Domestic ownership quotas have in the past proven dealbreakers for foreign firms seeking to enter the market because of difficulty in finding a perfect match in terms of capital and business philosophy. Mr Uku said that once the company is set up, FastJet Kenya willutilise the same commercial strategy and distribution platforms asFastjet Tanzania. Earlier in July, Fastjet sold its shareholding in Fly 540 Kenya, the loss-making investment it inherited as part of the acquisition from Lonrho Aviation, to its Kenyan partner Don Smith. Mr Uku said Fastjet made the decision after concluding that it would not be viable to convert Fly540 Kenya into a low-cost carrier. “We can now create FastJet Kenya after we cut ties with Fly540 Kenya; we expect to announce a launch date upon completion of regulatory and operational procedures,” he said. The disposal of Fly540 Kenya, he said, indemnified the former partners of legal and financial liabilities relating to the segregation of the businesses, leaving FastJet free to launch a rival service in Kenya. Kenya Airways launched its low cost JamboJet services in April under a system that allows early bookers to travel between local destinations for as little as Ksh3,000 ($35) one way, about a fifth of what they would pay for travel aboard premium carriers. Mr Uku said Fastjet would keep its costs low by adapting its operations to local payment and booking methods. Early bookers would be offered fares as low as $20 one way excluding taxes between Kenyan destinations. The company is planning to have any extra return flight on Sundays, between Dar es Salaam and Lusaka as of August 17, bringing the number of flights linking Tanzania to Zambia to four per week. Tanzania, Kenya, South Africa and Zambia have been identified as major growth opportunities for aviation investors. There are approximately 160 million people in the region with currently only 0.21 air seats per head of population per annum. By 2018, FastJet expects to operate 24 aircraft and carry six million passengers. This represents only a 13 per cent market share of estimated passengers in these markets. The company’s London Stock Exchange final results for the year ended December 31, 2013 showed revenue up 154 per cent from $21.1 million in 2012 to $53.4 million. More than half of

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.