Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 15.50Bid: 15.00Ask: 16.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 1.00Spread as %: 6.67%Open: 15.50High: 15.50Low: 15.50Yesterday’s Close: 15.50

Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
15.50
Share Price SpacerBid
15.00
Share Price SpacerAsk
16.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
396
Share Price SpacerOpen
15.50
Share Price SpacerHigh
15.50
Share Price SpacerLow
15.50
Share Price SpacerClose
15.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 522.41m £80.97m 5,000

52 Week High 24.50 52 Week High Date 2-OCT-2017
52 Week Low 15.00 52 Week Low Date 7-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 396 0 -0.219 -70.83 0.00 0.00


London South East Users info for Fastjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
13:51:53
15.20
3,908
Sell* 
15.00
16.00
594.02
Trade Type:
Ordinary

21-Jun-18
12:44:43
15.00
242
Sell* 
15.00
16.00
36.30
Trade Type:
Ordinary

21-Jun-18
09:00:19
15.00
154
Sell* 
15.00
16.00
23.10
Trade Type:
Ordinary




View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jan-17Buy
Trade Notifier Information for Fastjet
Nico Bezuidenhout held the position of Acting Chairman at Fastjet at the time of this trade.
 Nico Bezuidenhout
16.3GBX124,522124522
23-Jan-17Placing
Trade Notifier Information for Fastjet
Nico Bezuidenhout held the position of Acting Chairman at Fastjet at the time of this trade.
 Nico Bezuidenhout
16.3GBX124,522124522
09-Aug-16Exercise of option
Trade Notifier Information for Fastjet
Colin Child held the position of Non-Executive Chairman at Fastjet at the time of this trade.
 Colin Child
50GBX140,000140000
View more Fastjet directors dealings >>


Date/TimeUserSubject
Fri 00:43PJMINVESTHello BULAWAYO
Thu 14:10taskmasterRE: Hello BULAWAYO
Thu 12:46FjetcrazyRE: Hello BULAWAYO
Thu 12:36FjetcrazyHello BULAWAYO
Tue 20:56FjetcrazyRE: HRE VFA HRE
Tue 20:54FjetcrazyRE: HRE VFA HRE
Tue 13:54FjetcrazyHRE VFA HRE
Tue 13:49FjetcrazyNew Zimbabwe Airline
18 Jun '18FjetcrazyFlyAfrica
18 Jun '18FjetcrazyRE: Still no Announced Plans
18 Jun '18PJMINVESTStill no Announced Plans
15 Jun '18FjetcrazyVic falls in top 5
15 Jun '18FjetcrazyRE: Not Coming on 14th June
15 Jun '18FjetcrazyRE: No News
14 Jun '18taskmasterRE: No News
14 Jun '18fatherelmerRE: No News
14 Jun '18taskmasterNo News
14 Jun '18PJMINVESTNot Coming on 14th June
14 Jun '18taskmasterDifficult...
13 Jun '18taskmasterRE: Nico quote from wolf
13 Jun '18FjetcrazyRE: Nico quote from wolf
13 Jun '18FjetcrazyRE: Nico quote from wolf
13 Jun '18FjetcrazyRE: Nico quote from wolf
13 Jun '18FjetcrazyRE: Nico quote from wolf
13 Jun '18FjetcrazyRE: Nico quote from wolf
View more share chat for Fastjet (FJET) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.