Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 96.50Bid: 96.00Ask: 97.00Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 1.00Spread as %: 1.04%Open: 96.50High: 96.50Low: 96.25Yesterday’s Close: 96.50
InfoGet Live Streaming Prices for FJET - Click here to start your 30 day FREE trial today.


Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
96.50

Share Price SpacerBid
96.00

Share Price SpacerAsk
97.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
50,795

Share Price SpacerOpen
96.50

Share Price SpacerHigh
96.50

Share Price SpacerLow
96.25

Share Price SpacerClose
96.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £64.10m 2,000

52 Week High 96.50 52 Week High Date 23-APR-2015
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 12,074 38,721 -0.065 -1,489.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:08:00
97.00
70
Buy* 
96.00
97.00
67.90
Trade Type:
Ordinary

24-Apr-15
16:07:28
97.00
225
Buy* 
96.00
97.00
218.25
Trade Type:
Ordinary

24-Apr-15
15:41:45
97.00
1,018
Buy* 
96.00
97.00
987.46
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
20-Apr-15Placing
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
0130,000443000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:16
methuselah
I wish
96.50
No Opinion

all of you the very,very best. It might come true. As I said before, at least people are learning about Africa. That can't be a bad thing. It was never on the course books when I was at school,a couple of centuries ago.
Sun 23:46
shylock
ZIM: FJ to boost tourism
96.50
No Opinion

http://www.tourism-review.com/low-cost-airlines-in-zimbabwe-expected-to-boost-tourism-news4538
Sun 18:23
HappyRob
Tanzanin
96.50
No Opinion

Away re-ensuring to hear something positive from someone who has experience in Tanzania.
Sun 17:49
tyche100
Tanzania
96.50
No Opinion

Back en route to Tanzania in the morning. I think the business model out there is a winner and the BOD have done well getting where they are now as Its not easy to do anthing over there. Looking to invest here soon once funds allow (WRN) GL all fastjetters
Sun 14:45
hillwi
RE: RE: SP and expansion this year
96.50
No Opinion

Yes, the forecast is well out of date on a number of topics. The 4.9p was the forecast price when we had 1.6bn shares in issue. They were increased four fold prior to consolidation, which would reduce the forecast to 1.2p (£1.20 post consolidation). Also, the forecast from the Equity Development report was to have 13 aircraft by year end 2015, so the expectation would have been we would have been well on our way to that figure by September this year, which will just not happen. As for the forecasts for end of 2018, they are now meaningless and will no doubt be updated in the Annual Report, which must be issued within the next two months.
Sun 14:35
B787
RE: RE: SP and expansion this year
96.50
Strong Buy

Sorry, grammar mistakes from editing on an iPhone and missed proof reading the top part out of sight. *Your link below takes its forecast from an Equity Development report published last September. It forecasts a share price of 4.9p this September. However, the report is completely out of date and the basis of the forecast is no longer valid

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.