Register
Login:
Share:
Email Facebook Twitter

Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.615Bid: 1.58Ask: 1.65Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 0.07Spread as %: 4.43%Open: 1.615High: 1.615Low: 1.615Yesterday’s Close: 1.615
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector




Intraday Fastjet Share Chart


Intraday Fastjet Share Price Chart


Share Price SpacerPrice
1.615

Share Price SpacerBid
1.58

Share Price SpacerAsk
1.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,586,963

Share Price SpacerOpen
1.615

Share Price SpacerHigh
1.615

Share Price SpacerLow
1.615

Share Price SpacerClose
1.615

Share Price SpacerCurrency
GBX

3 Month Fastjet Share Graph


3 Month Fastjet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £26.52m 100,000

52 Week High 10.00 52 Week High Date 20-AUG-2013
52 Week Low 0.94 52 Week Low Date 16-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 4,526,963 60,000 -0.108 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
16:28:00
1.58
3,500
Sell* 
1.58
1.65
55.30
Trade Type:
Ordinary

24-Jul-14
15:38:04
1.61
62,111
Sell* 
1.58
1.65
999.99
Trade Type:
Ordinary

24-Jul-14
14:19:29
1.61
62,882
Sell* 
1.58
1.65
1,012
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:15
Marksman
RE: The fastjet website
1.62
No Opinion

marketmakers [16:46] Glad to read of a regular appreciating the company website after a break. I have long thought its content and design excellent. So much so, “certain people” here I shan’t mention <cough*Steve*cough> have enjoyed ridiculing me in the past for even giving any favourable attention to such frippery as logos and livery, the Facebook page, and the in-flight magazine. They’re all integral and important parts of the mix, essentially playing a huge part in establishing the reputation that fastjet have undoubtedly earned already.
Today 17:09
Marksman
RE: A bit of history RE: Marksman
1.62
No Opinion

Um, well you are a FAIRLY regular poster here, Max, mainly having a dig at me too, just like Steve does: 24 July, 17 July, 10 July, 8 July, 1 July, 1 July, 30 June, 30 June, 28 June, 24 June, 23 June, 17 June, 17 June..... Shall I go on? 9 times in the last month = just under once every 3 days. I’d call that quite regular, Steve. Erm, sorry – Max.
Today 17:01
Marksman
Steve's off again
1.62
No Opinion

Poor old Steve / SJG1 / MaxS – going off at half-cock again, specifically taking the **** out of me personally again, with a premature rant before seeing or being told that his real identity had been revealed here. He posted it at 14:43 on the ii Board “Hey LSE posters.........” Truly an embittered man for months now. OnTheDip: you’ll be interested that he’s still denying your reveal, and I quote: “.....Don't flatter yourself that I would even bother to "find a way" [to] post under my name, or anyone else, on the LSE board.....” You can obviously read the rest for yourself. So not MaxS then after all! :-)) But still, he IS an “informed airline source”, you know! –– “hapless” Marksman, “tiresome individual”!!
Today 16:50
MaxS
RE: A bit of history RE: Marksman
1.62
No Opinion

At the risk of repeating myself again - No - I am not SJG1 or Steve Gurr, but to be honest I really don't care if anyone believes that or not, it's not as if I am invested or even a regular poster here.
Today 16:46
marketmakers
The fastjet website
1.62
Buy

is looking amazing, I hadn't looked at it for a while. The different options available such as allocated seats are really top notch. And with the extra destinations it is starting to look like a mini easyjet more and more! There is no doubt in my mind that it will succeed with its aim to cover most of Africa one day. Time for a top up when funds become available. GLA
Today 15:14
Marksman
A bit of history RE: Marksman
1.62
No Opinion

OnTheDip [14:10]: That’s all very interesting. Yes, I’m afraid I did believe him! MaxS’s posts’ style came across to me as very resonant of Steve’s style, causing me to suggest as much here. I have still thought so since! Unable to deny it here, I saw he’d done so on the ii Board, directed to me by name in a very defensive manner, emphatically denying that he was MaxS. He seemed so concerned at being “misrepresented” that I gave him the benefit of the doubt. Amongst many other things I came to detest about him, dishonesty had not been one of them. In fact, I can say now that the increasingly bitter spat I had with him before Christmas was entirely sparked off by a post he made on the ii Board just before Christmas, which I quoted here as a warning: –––––––––––––– “SJG1 “At last, despite you now having your feet both comfortably under the table here [at LSE], your true colours are revealed as I see you encourage your old crony, the Cap’n [aka IanPegg] to join this Board. “I quote you: [this is what Steve Gurr wrote to Ian Pegg on the ii Board]: “ ‘...Ian - you should come over [to the LSE board], there would be anarchy and they would have you banned from posting within a week - they love a reality check over there’ “ - - - - - - - - - - - - “I don’t want to spoil the present atmosphere here folks but mark my words, the arrival of that character [Ian Pegg] will wreck this Board just as he and Steve (SJG1) between them (IMO) managed to achieve on the fastjet BB at Interactive Investor. Almost all of the old regulars have deserted it – as I did – as is so evident from the many days recently showing not a single post there – 13th, 12th, 9th, 4th and 3rd this month alone. Can you imagine such a scenario on this lively and heretofore, generally friendly Board?.....” –––––––––––––––– Now we all know just who they are, thanks to you OTD, maybe they’ll try to be the reasonable men they CAN be. But leopards and spots etc. For all your ridiculing of the Stalewarts, Steve, Ian and Nuri, remember the odds here: 3 against approaching-200 who still have the faith. Do you seriously think any of us will care what you think? (End of my latest ‘novel’ Steve!)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.