Register
Login:
Share:
Email Facebook Twitter

Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.25Bid: 1.20Ask: 1.30Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 0.10Spread as %: 8.33%Open: 1.25High: 1.25Low: 1.25Yesterday’s Close: 1.25
InfoGet Live Streaming Prices for FJET - Click here to start your 30 day FREE trial today.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector




Intraday Fastjet Share Chart




Share Price SpacerPrice
1.25

Share Price SpacerBid
1.20

Share Price SpacerAsk
1.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,755,429

Share Price SpacerOpen
1.25

Share Price SpacerHigh
1.25

Share Price SpacerLow
1.25

Share Price SpacerClose
1.25

Share Price SpacerCurrency
GBX

3 Month Fastjet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £20.53m 100,000

52 Week High 8.18 52 Week High Date 16-SEP-2013
52 Week Low 1.18 52 Week Low Date 27-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 6,755,429 0 -0.084 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
16:29:09
1.238
120,198
Sell* 
1.20
1.30
1,488
Trade Type:
Ordinary

29-Aug-14
16:25:48
1.238
10,000
Sell* 
1.20
1.30
123.80
Trade Type:
Ordinary

29-Aug-14
16:25:39
1.21
2,000,000
Sell* 
1.20
1.30
24.20k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:05
redbike
FJET Entebbe Sep?
1.25
No Opinion

Located this from TC Uganda this morning, Wolfgang hasn't reported anything yet. Nothing on the blog either, could be something, could be nothing, if it is next month. TravelcareUganda Travelcare 5 hrs · Low Cost Carriers are coming to Entebbe.... Looks like Fastjet has been cleared to fly the Entebbe/Dar/Entebbe route and are expected to start flying as early as 16th Sep with 4 flights per week. And FlyDubai will start daily flights Dubai/Entebbe/Dubai from 27th Sep.
Today 12:57
redbike
Tax relief in Kenya :-)
1.25
No Opinion

http://wolfganghthome.wordpress.com/2014/08/29/tax-savings-bound-to-lift-kenya-airways-share-price/
Today 11:32
Farruggia1967
RE: Farruggia
1.25
No Opinion

Sence2 My pleasure - enjoy your day!!!!!
Today 11:29
sence2
Farruggia
1.25
No Opinion

'A jolt' Another chuckle even if I should not but thanks for enhancing another perfect day.
Today 09:37
Farruggia1967
RE: Optimism is a misplaced
1.25
No Opinion

Well I would like to give someone a "Jolt" About 10,000 of them !!!!!
Fri 23:59
sence2
InvestFirst
1.25
No Opinion

'You been removed from earth" ~ a great comment ~made me chuckle. Thanks .I should not laugh but it was funny.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.