Register
Login:
Share:
Email Facebook Twitter




Add Fastjet to quick picks

Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 1.25Bid: 1.20Ask: 1.30Change: 0.025 (+2.04%)Riser - Fastjet
Spread: 0.10Spread as %: 8.33%Open: 1.225High: 1.25Low: 1.225Yesterday’s Close: 1.225
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Fastjet Plc Ord 1P

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1.25

Share Price SpacerBid
1.20

Share Price SpacerAsk
1.30

Share Price SpacerChange
2.04%0.025

Share Price SpacerVolume
6,137,359

Share Price SpacerOpen
1.225

Share Price SpacerHigh
1.25

Share Price SpacerLow
1.225

Share Price SpacerClose
1.225

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,642.21m £20.53m 100,000

52 Week High 2.05 52 Week High Date 29-APR-2014
52 Week Low 0.63 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 0 6,113,675 -0.084 -14.89 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
16:21:52
1.30
14,619
Buy* 
1.20
1.30
190.05
Trade Type:
Ordinary

05-Mar-15
16:13:57
1.29
75,000
Buy* 
1.20
1.30
967.50
Trade Type:
Ordinary

05-Mar-15
15:34:22
1.29
50,000
Buy* 
1.20
1.30
645.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for Fastjet
Edward Winter held the position of Chairman at Fastjet at the time of this trade.
 Edward Winter
1.6GBX31,250,00031300000
10-Apr-14Buy
Trade Notifier Information for Fastjet
Angus Saunders held the position of Finance Director at Fastjet at the time of this trade.
 Angus Saunders
1.6GBX6,250,0006250000
06-Jun-13Buy
Trade Notifier Information for Fastjet
David Anthony Lenigas held the position of Executive Chairman at Fastjet at the time of this trade.
 David Anthony Lenigas
0.99GBX1,000,0000
View more Fastjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:46
HappyRob
blue day
1.25
No Opinion

All blue don't see than to often
Today 15:22
HappyRob
blue day
1.25
No Opinion

Topped up, two buys this morning at 1.29 both showing as buys that's a first. All trades are showing blue,would be great if they were all buys but I doubt that they are, look good anyway. I wonder if we are going to get a totally blue day
Today 13:40
B787
Feb passenger stats
1.25
Strong Buy

I suspect these will be out either tomorrow or Monday and maybe with an operational update as it's been a while since we've had one. I suspect this will result in some publicity and hopefully a boost to the share price. If I wasn't already invested so heavily I'd be tempted to increase my holding. Maybe this will finally get us back above the Open Offer price once and for all.
Today 13:33
B787
No Ebola patients in Liberia
1.25
Strong Buy

http://www.bbc.co.uk/news/world-africa-31744616
Today 13:22
Marksman
RE: Another press delay or is it me..
1.25
No Opinion

Makes sense, PJM. Thanks. I think we do pretty well to get (what seems to me) so much free publicity from our Press Releases in much of the African Press. And of course, Wolfgang H Thome's articles are invaluable to us while they remain so positive yet impartial.
Today 13:09
PJMINVEST
Another press delay or is it me?
1.25
No Opinion

HI Marksman, I suspect that it is a favour to have a free advertisement for Ugandan's to be aware we fly to Entebbe from Dar or as they put it fly From Entebbe to Dar if they did not already know. It cannot hurt as some Ugandan's may not know yet.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.