Register
Login:
Share:
Email Facebook Twitter




Fastjet Share Price (FJET)



Share Price Information for Fastjet (FJET)


Share Price: 67.25Bid: 67.00Ask: 67.50Change: 0.00 (0.00%)No Movement on Fastjet
Spread: 0.50Spread as %: 0.75%Open: 67.25High: 67.25Low: 67.25Yesterday’s Close: 67.25

Fastjet Plc Ord Gbp1

Fastjet is listed in the FTSE AIM All-Share
Fastjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
67.25

Share Price SpacerBid
67.00

Share Price SpacerAsk
67.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
112,574

Share Price SpacerOpen
67.25

Share Price SpacerHigh
67.25

Share Price SpacerLow
67.25

Share Price SpacerClose
67.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.42m £44.67m 5,000

52 Week High 126.00 52 Week High Date 6-MAY-2015
52 Week Low 0.92 52 Week Low Date 20-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 82,574 30,000 -0.003 -21,651.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
15:27:27
66.25
10,000
Sell* 
67.00
67.50
6,625
Trade Type:
Ordinary

12-Feb-16
13:44:36
67.00
125
Sell* 
67.00
67.50
83.75
Trade Type:
Ordinary

12-Feb-16
13:28:53
67.00
1,000
Sell* 
67.00
67.50
670.00
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
08:08:35
67.00
30,000
Sell* 
67.00
67.50
20.10k
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
08:08:52
67.40
30,000
Buy* 
67.00
67.50
20.22k
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
11:00:22
67.00
15,000
Sell* 
67.00
67.50
10.05k
Trade Type:
Ordinary

12-Feb-16
15:27:27
66.25
10,000
Sell* 
67.00
67.50
6,625
Trade Type:
Ordinary

12-Feb-16
08:11:33
67.00
9,040
Sell* 
67.00
67.50
6,057
Trade Type:
Ordinary



View more Fastjet trades >>

Directors Deals for Fastjet (FJET)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-15Buy
Trade Notifier Information for Fastjet
Tim Ingram held the position of Non-Executive Director at Fastjet at the time of this trade.
 Tim Ingram
60GBX150,000188341
29-Sep-15Notification of Holding
Trade Notifier Information for Fastjet
Tim Ingram held the position of Non-Executive Director at Fastjet at the time of this trade.
 Tim Ingram
0038341
20-Apr-15Placing
Trade Notifier Information for Fastjet
Krista Bates held the position of General Counsel at Fastjet at the time of this trade.
 Krista Bates
025,00025000
View more Fastjet directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 14:57PJMINVESTFlyafrica HRE - JNB Delayed Again67.25No Opinion
I see They have once again put the Restart Date back again until 21st February 2016, but will it even fly then ? if they keep giving a date and having to cancel booked passengers if they had any.
Today 13:33MarksmanRE: Still Awaiting A Reply from Fastjet67.25No Opinion
PJMInvest:

See my perceived success posted on Tue 9 Feb about 07:05! Also, towards the end of Jan, I replied to a comment of ddd66, posting “My only contacts are the Inv Relations Mngr and a Commercial Executive and I never get any feedback from them other than a brief acknowledgement and a promise that “it’ll be looked into” or “passed on”.

I added a request if anyone had Jai Gilbert’s email address but no response. She seems to be an excellent… Read More
Today 13:08RufijiRE: NBO - JRO - NBO67.25Buy
Hillwi Agree JRO is geared up for international travellers to Northern TZ and the game park circuit and can handle 777s and the like and not for.domestic traffic.
Domestic travellers.have a number of daily direct flights to Arusha from which to choose including with Precision and Coastal so there is no incentive to use JRO for.domestic travel.
Perhaps FJET should leave completely
Today 12:55B787RE: Still Awaiting A Reply from Fastjet67.25Strong Buy
PJMInvest, I wouldn't hold your breath.

I asked about the repeated delays for Zambia and why the aircraft hadn't arrived there as we were so informed. I received a reply on 23 Nov...

"Thank you for your email raising some good queries. The aircraft for Zambia is expected to be flown down there shortly although I cannot confirm an exact date."

We are now around ten weeks on and no aircraft in Zambia. I have also sent a couple of follow up emails and NO reply.

The… Read More
Today 12:25PJMINVESTStill Awaiting A Reply from Fastjet67.25No Opinion
I sent the email below a week ago and am still awaiting a reply.

HI,

For the Second time you have announced an interline agreement with Emirates with great fanfare and for the second time it has not materialised. If you book from Dubai or Heathrow to Mwanza the final part of the journey is offered by Precision and no others. If you wanted to go from Dubai to Mbeya then you cannot complete the journey with one Emirates visit.

What is the problem and will it be resolved and… Read More
Today 11:39MarksmanRE: RE: My posts67.25No Opinion
Many thanks, methuselah; quite unexpected! If I have cut my posts' length down, I fear it's as much coincidence as anything! Maybe this little thread will encourage me (or discourage me?) {See? – three sentences when one would've done!!]

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fastjet (FJET) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.