Feedback Share Price | |
---|---|
Price | 80.00 |
Bid | 75.00 |
Ask | 85.00 |
Change | -2.50 (-3.03%) |
Volume | 12,708 |
Open | 82.50 |
High | 82.50 |
Low | 80.00 |
Prev. Close | 82.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.33m |
Market Capitalisation | £10.67m |
Market Size | 500 |
52 Week High | 150.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 5,549 |
Sold Value | £4.37k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.656307 |
Earnings | -21.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:44 | 80.00 | 7,159 | Unknown* | 75.00 | 85.00 | 5,727 | O Ordinary |
10-May-24 | 12:47:28 | 77.50 | 1,401 | Sell* | 75.00 | 85.00 | 1,086 | O Ordinary |
10-May-24 | 11:55:14 | 77.50 | 1,648 | Sell* | 75.00 | 85.00 | 1,277 | O Ordinary |
10-May-24 | 10:24:13 | 80.00 | 500 | Sell* | 80.00 | 85.00 | 400.00 | O Ordinary |
10-May-24 | 10:24:08 | 80.00 | 500 | Sell* | 80.00 | 85.00 | 400.00 | O Ordinary |
10-May-24 | 08:19:14 | 80.40 | 1,500 | Sell* | 80.00 | 85.00 | 1,206 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-23 | 25-Oct-23 | Sell | Annemijn Eschauzier held the position of Non-Executive Director at the time of this trade.Annemijn Eschauzier | 8,710.00 | GBX | 5,422 | 5,440 |
22-Dec-22 | 21-Dec-22 | Buy | Annemijn Eschauzier held the position of Non-Executive Director at the time of this trade.Annemijn Eschauzier | 89.80 | GBX | 5,440 | 5,440 |
22-Dec-22 | 21-Dec-22 | Buy | Philipp Prince held the position of Independent Non-Executive Director at the time of this trade.Philipp Prince | 89.80 | GBX | 4,531 | 24,763 |
22-Dec-22 | 21-Dec-22 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade.Rory Shaw | 89.80 | GBX | 22,270 | 78,573 |
02-Dec-21 | 30-Nov-21 | Buy | Adam Denning held the position of Non-Executive Director at the time of this trade.Adam Denning | 0.70 | GBX | 1,428,570 | 2,958,981 |
Feedback plc is a specialist medical imaging technology company providing software and systems, through our trading subsidiary, Feedback Medical Limited.