Empyrean Share Price | |
---|---|
Price | 0.401 |
Bid | 0.40 |
Ask | 0.441 |
Change | 0.0305 (7.82%) |
Volume | 2,037,639 |
Open | 0.401 |
High | 0.401 |
Low | 0.401 |
Prev. Close | 0.39 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £5.14m |
Market Size | 500,000 |
52 Week High | 1.40 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.28 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 2,021,696 |
Sold Value | £8.23k |
Vol. Bought | 15,943 |
Bought Value | £N/A |
PE Ratio | -0.183283 |
Earnings | -2.187875 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:26:58 | 0.401 | 122,320 | Sell* | 0.401 | 0.441 | 490.50 | O Ordinary |
10-May-24 | 12:34:56 | 0.441 | 1,000 | Buy* | 0.401 | 0.441 | 4.41 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:56 | 0.441 | 33 | Buy* | 0.401 | 0.441 | 0.15 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:29:54 | 0.401 | 100,000 | Sell* | 0.401 | 0.45 | 401.00 | O Ordinary |
10-May-24 | 12:29:54 | 0.45 | 466 | Buy* | 0.401 | 0.45 | 2.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:29:54 | 0.45 | 14,000 | Buy* | 0.401 | 0.45 | 63.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:29:54 | 0.45 | 444 | Buy* | 0.401 | 0.45 | 2.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:34:51 | 0.401 | 249,376 | Sell* | 0.401 | 0.55 | 1,000.00 | O Ordinary |
10-May-24 | 10:06:47 | 0.401 | 200,000 | Sell* | 0.401 | 0.55 | 802.00 | O Ordinary |
10-May-24 | 10:04:51 | 0.424 | 200,000 | Sell* | 0.401 | 0.55 | 848.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | John Laycock held the position of Finance Director at the time of this trade.John Laycock | 0.64 | GBX | 3,100,000 | 7,000,000 |
15-Sep-23 | 14-Sep-23 | Buy | Gajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht | 0.80 | GBX | 1,799,242 | 35,470,671 |
15-Sep-23 | 14-Sep-23 | Buy | Thomas Kelly held the position of CEO at the time of this trade.Thomas Kelly | 0.80 | GBX | 2,109,375 | 97,248,263 |
26-Jul-21 | 09-Jul-21 | Notification of Holding | Gajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht | 0.00 | 0 | 31,821,429 | |
26-Jul-21 | 09-Jul-21 | Notification of Holding | Thomas Kelly held the position of CEO at the time of this trade.Thomas Kelly | 0.00 | 0 | 88,888,888 |