Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Edenville Share Price (EDL)



Share Price Information for Edenville (EDL)


Share Price: 0.485Bid: 0.46Ask: 0.51Change: -0.005 (-1.02%)Faller - Edenville
Spread: 0.05Spread as %: 10.87%Open: 0.475High: 0.00Low: 0.00Yesterday’s Close: 0.49

Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share
Edenville is part of the Mining sector






Share Price SpacerPrice
0.485

Share Price SpacerBid
0.46

Share Price SpacerAsk
0.51

Share Price SpacerChange
-1.02%-0.005

Share Price SpacerVolume
0

Share Price SpacerOpen
0.475

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.49

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,336.23m £6.55m 150,000

52 Week High 1.33 52 Week High Date 23-JAN-2017
52 Week Low 0.46 52 Week Low Date 12-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.980 -0.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Jan-18
17:07:11
0.49
500,000
 
0.48
0.50
2,450
Trade Type:
Ordinary

15-Jan-18
16:30:06
0.49
1,020,408
 
0.48
0.50
5,000
Trade Type:
Ordinary

15-Jan-18
16:15:38
0.488
71,218
Sell* 
0.48
0.50
347.54
Trade Type:
Ordinary




View more Edenville trades >>

Directors Deals for Edenville (EDL)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-16Placing
Trade Notifier Information for Edenville Energy
Rufus Victor Short held the position of CEO at Edenville Energy at the time of this trade.
 Rufus Victor Short
0.22GBX44,444,4440
14-Jun-16Placing
Trade Notifier Information for Edenville Energy
Mark Pryor held the position of COO at Edenville Energy at the time of this trade.
 Mark Pryor
0.22GBX44,444,4440
24-Oct-11Buy
Trade Notifier Information for Edenville Energy
Simon Rollason held the position of Executive Chairman at Edenville Energy at the time of this trade.
 Simon Rollason
0.37GBX2,660,6032660603
View more Edenville directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 16:53AdenuffI'm In0.49No Opinion
Been on my watch list for a few weeks, so jumped in both feet with the last but today :-)
Mon 16:51Sausageonstickclosed up then0.49No Opinion
That was a surprise
Mon 16:17SausageonstickRE: Saus - Is 1.6p0.49No Opinion
No, not Carillion.
Mon 16:16aerialRE: Saus - Is 1.6p0.49Strong Buy
Hope it's not Carillion! :-|
Mon 16:08SausageonstickRE: Saus - Is 1.6p0.49No Opinion
Unfortunately there are changes going on in my work place, so I have to prioritise mortgage over desert marathons.
Mon 16:06aerialRE: Saus - Is 1.6p0.49Strong Buy
Sausage
Are you still looking to withdraw your funds for the event you
were talking about last year. Sorry can't remember what it is??....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Edenville (EDL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.