Login:
Share:
Email Facebook Twitter

Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 288.25Bid: 287.50Ask: 289.00Change: 0.00 (0.00%)No Movement on Dart Group
Spread: 1.50Spread as %: 0.52%Open: 286.50High: 293.50Low: 285.25Yesterday’s Close: 288.25
InfoGet Live Streaming Prices for DTG - Click here to start your 30 day FREE trial today.


Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector




Intraday Dart Share Chart


Intraday Dart Share Price Chart


Share Price SpacerPrice
288.25

Share Price SpacerBid
287.50

Share Price SpacerAsk
289.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
286.50

Share Price SpacerHigh
293.50

Share Price SpacerLow
285.25

Share Price SpacerClose
288.25

Share Price SpacerCurrency
GBX

3 Month Dart Share Graph


3 Month Dart Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.72m £420.03m 1,500

52 Week High 300.00 52 Week High Date 26-MAR-2014
52 Week Low 153.00 52 Week Low Date 25-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 13.265 21.73 1.87 0.65


London South East Users info for Dart


Users who watch DTG also watch: Barclays, Tesco, Vodafone Grp.

Users who hold DTG also hold: National Grid, Bg Grp., Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:09:28
288.8829
111
Buy* 
287.50
289.00
320.66
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:59:00
289.0357
5,182
Buy* 
287.50
289.00
14.98k
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:40:12
289.55
2,700
Buy* 
287.50
289.00
7,818
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
12-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
46.75GBX25,0000
18-Jun-13Notification of Holding
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
0015136
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 21:47
2227
RE: EPS
287.00
No Opinion

Refer to their 8th April statement,which came earlier than usual this year.
Wed 19:33
OliG
EPS
287.00
No Opinion

Are you sure that looks like the same as last year and it was growing quickly.
Wed 18:50
2227
RE: Trading statement
287.00
Strong Buy

The market expects just under 22p per share.
Wed 18:38
OliG
RE: Trading statement
287.00
No Opinion

Any thoughts on what earnings will be for the year just finished?
8 Apr '14
northernfund
RE: Reaction
281.00
Hold

Agreed, Dan_Poole Solid company with good potential. DTG is a share for anyone's ISA or general portfolio as it is a steady dependable company with ongoing record of profit and asset growth. Textbook investors choice in my view. Only FTSE movement will take this off course, but lower sp's, driven by external factors, always present a buying opportunity.
8 Apr '14
buysbadly
RE: over reaction
273.25
No Opinion

Totally agree and have topped up- by chance was looking for an opportunity which I did not think that I would get. I use Stockopedia and DTG hits so many of the various screens in terms of ivesting etc coupled with a reasonable PE (f) ratio of 12.4. Investing in this one not trading. It will come back fairly quickly IMO

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.