Register
Login:
Share:
Email Facebook Twitter

Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 214.00Bid: 212.75Ask: 213.75Change: 4.00 (+1.90%)Riser - Dart Group
Spread: 1.00Spread as %: 0.47%Open: 211.25High: 214.00Low: 209.00Yesterday’s Close: 210.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector




Intraday Dart Share Chart


Intraday Dart Share Price Chart


Share Price SpacerPrice
214.00

Share Price SpacerBid
212.75

Share Price SpacerAsk
213.75

Share Price SpacerChange
1.90%4.00

Share Price SpacerVolume
76,221

Share Price SpacerOpen
211.25

Share Price SpacerHigh
214.00

Share Price SpacerLow
209.00

Share Price SpacerClose
210.00

Share Price SpacerCurrency
GBX

3 Month Dart Share Graph


3 Month Dart Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.83m £312.07m 1,500

52 Week High 304.50 52 Week High Date 24-APR-2014
52 Week Low 177.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
67 56,352 19,869 8.671 24.68 2.74 1.28




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
13:47:19
214.00
689
Buy* 
212.25
214.00
1,474
Trade Type:
Automatic execution

30-Jul-14
13:37:54
211.50
373
Sell* 
211.50
212.00
788.90
Trade Type:
Automatic execution

30-Jul-14
13:37:14
211.00
135
Sell* 
211.25
212.00
284.85
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
12-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
46.75GBX25,0000
18-Jun-13Notification of Holding
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
0015136
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jul '14
mikeep
big trade
212.50
No Opinion

550k shares for 1.05m today and a slight rise in SP. Good to see a gradual increase since 180p on release of year end results. Still not sure how the hedging/exchange rate issue will affect future profits and am still baffled by the accounts and lack of transparency on this from last year. Hopefully business on all fronts is continuing to grow.
26 Jun '14
jollyspeculator
One profit warning may/often
190.00
Weak Sell

[....]...fill in the cliche "Outlook Taking people on holiday, whether through the sale of a flight or a full holiday package, and the distribution of produce and prepared foods sold by supermarkets, are much-needed, high-potential businesses. Our scale, experience and competitiveness in each sector gives us optimism in our outlook for the long-term growth of the Group. In relation to the current financial year, we are finding demand for leisure travel, this summer, to the markets we serve, less buoyant than we would have hoped for and market pricing weak. This may be due to the weather, the World Cup, or because the financial recovery hasn't yet taken hold in our home territory, the North of the UK. Unfortunately, therefore, in view of the current visibility we have of our remaining summer 2014 forward bookings, we now expect the current year operating profit outturn to be lower than previous market expectations."
26 Jun '14
jollyspeculator
Tough to value
190.00
Weak Sell

cos of all the hedges...so total net assets fell (and comprehensive income was negative) ...the op profit is not gauge of value creation here imv...with plenty going on elsewhere (hedges and leases in particular)
26 Jun '14
jollyspeculator
RE: better re-entry
190.00
Weak Sell

yep..but when??
26 Jun '14
corpse
Re:overdone?
198.25
Buy

Believe you are fan of charts, not done deep research. Chart looked respectable per revenues and economic climate and euro rate seems favourable but RNS not really justify drop, trying to book hols next year aswell and people already booked. So would have thought chart would stay on stream, just a view on light research.
26 Jun '14
corpse
Punt
198.00
Buy

Thought share over sold, so bought a few as numbers stacked up and up 7% profit, better than interest rates. May keep these for a while.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.