Register
Login:
Share:
Email Facebook Twitter

Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 261.00Bid: 259.75Ask: 260.75Change: 0.00 (0.00%)No Movement on Dart Group
Spread: 1.00Spread as %: 0.38%Open: 255.00High: 267.75Low: 257.25Yesterday’s Close: 261.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector






Share Price SpacerPrice
261.00

Share Price SpacerBid
259.75

Share Price SpacerAsk
260.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
862,542

Share Price SpacerOpen
255.00

Share Price SpacerHigh
267.75

Share Price SpacerLow
257.25

Share Price SpacerClose
261.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 146.38m £382.05m 1,500

52 Week High 304.50 52 Week High Date 24-APR-2014
52 Week Low 177.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
842 415,879 431,305 10.575 24.68 2.74 1.05




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:39:31
261.00
10,000
Buy* 
259.75
260.75
26.10k
Trade Type:
Ordinary

31-Oct-14
17:04:00
261.73
6,689
Buy* 
259.75
260.75
17.51k
Trade Type:
Ordinary

31-Oct-14
16:45:34
261.8638
59,200
Buy* 
259.75
260.75
155.02k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for Dart Group
Mark Laurence held the position of Non-Executive Director at Dart Group at the time of this trade.
 Mark Laurence
219.83GBX25,000200000
21-Aug-14Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
85GBX30,00095136
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:17
mikeep
Positive
254.00
No Opinion

Very positive again today on decent volume again. Anything brewing?
Mon 16:10
wearydoc
RE: UPDATE
246.50
Strong Buy

Yep, well happy with share performance. Has decisively broken above 10 and 30 wk moving averages, with potential valuation of £4.53 using DCF method and £3.52 using Graham formula. 2/3 brokers = strong buy (the other is a hold) and the Blackpool airport closure seems to have gone past without any hiccups, might even produce some economies for the company. Very happy with my holding and the latest update. :)
24 Oct '14
mikeep
UPDATE
235.50
Buy

Excellent update. As usual DTG never over do it. No mention of reduction in fuel costs which must help all parts of the business. Hopefully no exchange cover ups like last year and these have all been flushed out. What is the profit figure expected to be exceded ?
30 Sep '14
Tomohawk
Blackpool airport
212.50
No Opinion

Blackpool airport is to close on 15th October if a buyer cannot be found. Jet2 operated to 11 destinations and whenever I used it the planes were pretty full. Also the fares from here were higher compared to say Manchester playing on the convenience and handiness of Blackpool and the fact it's £90 return in a taxi to Manchester. With this airport gone customers loyalty to Jet2 will vanish.
28 Sep '14
wearydoc
Encouraging news
215.75
Weak Buy

Some news from TTG Digital about Dart ..... S Heapy, CE. "the tail end of summer is looking slightly more encouraging and winter 2014 is pretty much where we expect to be, and summer 2015 within expectations", “Hopefully we’ve been through the worst and the market will recover.” The same problems have been encountered by other operators, with talk of overcapacity running though the industry. However, this threat subsided as the summer went on - enough for the group chairman, Philip Meeson, to talk of “uplift” in the market in September.
16 Jul '14
mikeep
big trade
212.50
No Opinion

550k shares for 1.05m today and a slight rise in SP. Good to see a gradual increase since 180p on release of year end results. Still not sure how the hedging/exchange rate issue will affect future profits and am still baffled by the accounts and lack of transparency on this from last year. Hopefully business on all fronts is continuing to grow.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.