Register
Login:
Share:
Email Facebook Twitter

Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 288.50Bid: 288.00Ask: 288.75Change: 2.00 (+0.70%)Riser - Dart Group
Spread: 0.75Spread as %: 0.26%Open: 288.00High: 288.50Low: 283.75Yesterday’s Close: 286.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector






Share Price SpacerPrice
288.50

Share Price SpacerBid
288.00

Share Price SpacerAsk
288.75

Share Price SpacerChange
0.70%2.00

Share Price SpacerVolume
95,678

Share Price SpacerOpen
288.00

Share Price SpacerHigh
288.50

Share Price SpacerLow
283.75

Share Price SpacerClose
286.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 146.51m £422.69m 1,500

52 Week High 304.50 52 Week High Date 24-APR-2014
52 Week Low 177.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
106 50,026 43,029 11.690 24.68 2.74 0.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
13:24:25
288.00
3,750
Sell* 
288.00
288.75
10.80k
Trade Type:
Ordinary

19-Dec-14
13:20:22
288.50
78
Buy* 
287.75
288.75
225.03
Trade Type:
Automatic execution

19-Dec-14
13:20:22
288.50
508
Buy* 
287.75
288.75
1,466
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for Dart Group
Mark Laurence held the position of Non-Executive Director at Dart Group at the time of this trade.
 Mark Laurence
219.83GBX25,000200000
21-Aug-14Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
85GBX30,00095136
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Dec '14
cm45
forward contracts??
282.00
No Opinion

Recently sold all my DTG to bank profits and have not seen them named alongside Easyjet as beneficiaries of the oil price crash. Cant see any mention of whether DTG have bought oil forward but if not they should surely benefit hugely from cheap oil. Anyone know anything about this?
27 Nov '14
mikeep
daily mail today
268.25
No Opinion

I see the DM are doing their best to screw all the airlines with this over priced ruling. Compensation culture on this scale will be the death of cheap flights. And we can go back to the '80s and expensive shorthaul.... "Has your flight been delayed in the past six years? Here's how to claim compensation ... which could be as much as £480"
20 Nov '14
Libero
Tipped by Paul Scott
263.00
No Opinion

and is reminding me of GTC right now - a good company whose profit warning was more of a blip that has opened up a potential buying opportunity.
29 Oct '14
mikeep
Positive
254.00
No Opinion

Very positive again today on decent volume again. Anything brewing?
27 Oct '14
wearydoc
RE: UPDATE
246.50
Strong Buy

Yep, well happy with share performance. Has decisively broken above 10 and 30 wk moving averages, with potential valuation of £4.53 using DCF method and £3.52 using Graham formula. 2/3 brokers = strong buy (the other is a hold) and the Blackpool airport closure seems to have gone past without any hiccups, might even produce some economies for the company. Very happy with my holding and the latest update. :)
24 Oct '14
mikeep
UPDATE
235.50
Buy

Excellent update. As usual DTG never over do it. No mention of reduction in fuel costs which must help all parts of the business. Hopefully no exchange cover ups like last year and these have all been flushed out. What is the profit figure expected to be exceded ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.