Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 519.00Bid: 519.00Ask: 519.50Change: 0.00 (0.00%)No Movement on Dart Group
Spread: 0.50Spread as %: 0.10%Open: 517.00High: 523.00Low: 515.50Yesterday’s Close: 519.00

Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Commercial Transportation sector






Share Price SpacerPrice
519.00

Share Price SpacerBid
519.00

Share Price SpacerAsk
519.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
296,652

Share Price SpacerOpen
517.00

Share Price SpacerHigh
523.00

Share Price SpacerLow
515.50

Share Price SpacerClose
519.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 148.39m £770.15m 3,000

52 Week High 665.00 52 Week High Date 13-JUL-2017
52 Week Low 354.50 52 Week Low Date 27-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
617 165,777 108,424 10.019 51.80 4.48 0.86




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
17:12:19
516.4484
107
Sell* 
519.00
519.50
552.60
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:08:02
518.6039
178
Sell* 
519.00
519.50
923.11
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:08:06
517.9485
1,457
Sell* 
519.00
519.50
7,547
Trade Type:
Ordinary
Bargain conditions apply




View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Sell
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
534.06GBX19,081257918
19-Jul-17Sell
Trade Notifier Information for Dart Group
Gary Brown held the position of Group CFO at Dart Group at the time of this trade.
 Gary Brown
534.06GBX16,41935781
19-Jul-17Transfer From
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
041,581257918
View more Dart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Sep '17Trent700RE: expect record numbers513.00No Opinion
Well we have our upcoming holiday coming up soon. First time on Jet2 so is a bit of a new adventure for us. It'll be interesting to see how they measure up against TC. Thompson's getting too greedy imv. Oddly we have a 4* with J2 and was £900 cheaper than a 3* with Thompson's so well happy.
7 Sep '17cm45Agm....521.00No Opinion
...Very positive today. Well worth reading up. I expect sp to rise further as shorts who expected bad news close out...
29 Aug '17rafidellhmmm500.50No Opinion
Dow future's Tanking, could this follow?
16 Aug '17solventFlying higher545.00Strong Buy
Big 11009 share buy this morning. Institutions back in.Onward and upward.
11 Aug '17rafidellTime To Sell518.00No Opinion
Market's uneasy... Don't think anybody fancy holding over weekend... I've just Sold... May buy back in @ a better price...
11 Aug '17rafidellTime To Sell521.00No Opinion
Time To Take Profit's...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>

Please login or register to post a message on Share Chat.





Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.