Register
Login:
Share:
Email Facebook Twitter




Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 404.50Bid: 404.00Ask: 404.50Change: -8.00 (-1.94%)Faller - Dart Group
Spread: 0.50Spread as %: 0.12%Open: 405.25High: 413.50Low: 401.50Yesterday’s Close: 412.50
InfoGet Live Streaming Prices for DTG - Click here to start your 30 day FREE trial today.


Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector






Share Price SpacerPrice
404.50

Share Price SpacerBid
404.00

Share Price SpacerAsk
404.50

Share Price SpacerChange
-1.94%-8.00

Share Price SpacerVolume
132,960

Share Price SpacerOpen
405.25

Share Price SpacerHigh
413.50

Share Price SpacerLow
401.50

Share Price SpacerClose
412.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.14m £595.17m 5,000

52 Week High 426.00 52 Week High Date 28-MAY-2015
52 Week Low 194.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
362 41,742 59,474 16.390 24.68 1.93 0.48




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
16:23:42
404.50
156
Buy* 
404.00
404.50
631.02
Trade Type:
Automatic execution

06-Jul-15
16:23:42
404.50
118
Buy* 
404.00
404.50
477.31
Trade Type:
Automatic execution

06-Jul-15
16:23:42
404.50
23
Buy* 
404.00
404.50
93.04
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for Dart Group
Mark Laurence held the position of Non-Executive Director at Dart Group at the time of this trade.
 Mark Laurence
219.83GBX25,000200000
21-Aug-14Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
85GBX30,00095136
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Mar '15
Libero
Two articles
357.75
No Opinion

analysing Dart http://www.stockopedia.com/content/dart-looks-good-for-summer-travel-95113/ http://www.stockopedia.com/content/share-price-momentum-in-dtgl-dart-group-continues-95128/ The former strongly suggests DTG should do very well this summer / this year and thus I'm sticking it on the watchlist to see if I can get in after this sell-off period following the massive share price spike!
14 Mar '15
TrickyEFC
qpp
365.00
No Opinion

Yes I put some of my gains into that and came out a loser. However hopefully wrn may make up the qpp loss. Seems a good little company DTG. Nice nubmer of shares in issue and a strong customer base. Also a quiet bb which is a nice change.
14 Mar '15
Sandyshore
RE: dtg
365.00
No Opinion

Yes, and unexpected. Ive sat with these for a year now. Had promised myself to sell at £3 after big dip in the summer, but just sitting now with a stop loss at £3.40. may go someway to sweetening my losses on IGAS, QPP and SULA!!
13 Mar '15
TrickyEFC
dtg
367.00
No Opinion

Nice rise. Not invested but have been before and did me well. Well done holders.
10 Dec '14
cm45
forward contracts??
282.00
No Opinion

Recently sold all my DTG to bank profits and have not seen them named alongside Easyjet as beneficiaries of the oil price crash. Cant see any mention of whether DTG have bought oil forward but if not they should surely benefit hugely from cheap oil. Anyone know anything about this?
27 Nov '14
mikeep
daily mail today
268.25
No Opinion

I see the DM are doing their best to screw all the airlines with this over priced ruling. Compensation culture on this scale will be the death of cheap flights. And we can go back to the '80s and expensive shorthaul.... "Has your flight been delayed in the past six years? Here's how to claim compensation ... which could be as much as £480"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages



Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.