Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 814.00Bid: 812.00Ask: 814.00Change: 7.00 (+0.87%)Riser - Dart Group
Spread: 2.00Spread as %: 0.25%Open: 826.50High: 826.50Low: 803.50Yesterday’s Close: 807.00

Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Commercial Transportation sector






Share Price SpacerPrice
814.00
Share Price SpacerBid
812.00
Share Price SpacerAsk
814.00
Share Price SpacerChange
0.87%7.00
Share Price SpacerVolume
57,213
Share Price SpacerOpen
826.50
Share Price SpacerHigh
826.50
Share Price SpacerLow
803.50
Share Price SpacerClose
807.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 148.60m £1,209.59m 3,000

52 Week High 888.00 52 Week High Date 3-MAY-2018
52 Week Low 484.75 52 Week Low Date 31-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
207 32,856 23,113 15.714 51.80 4.48 0.55


London South East Users info for Dart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
12:18:23
812.50
535
Buy* 
811.00
812.50
4,347
Trade Type:
Automatic execution

25-Jun-18
12:17:47
814.00
90
Sell* 
814.00
815.00
732.60
Trade Type:
Automatic execution

25-Jun-18
12:17:47
814.00
400
Sell* 
814.00
815.00
3,256
Trade Type:
Automatic execution




View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Sell
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
534.06GBX19,081257918
19-Jul-17Sell
Trade Notifier Information for Dart Group
Gary Brown held the position of Group CFO at Dart Group at the time of this trade.
 Gary Brown
534.06GBX16,41935781
19-Jul-17Transfer From
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
041,581257918
View more Dart directors dealings >>


Date/TimeUserSubject
11 May '18CEREUSDTG
26 Feb '18solventbig rise
20 Feb '18cm45Very strong performance
19 Feb '18lacroixstrong buy
23 Jan '18cm45Easyjet
22 Nov '17KnowlesiRE: Excellent results today
21 Nov '17cm45RE: Excellent results today
21 Nov '17KnowlesiRE: Excellent results today
16 Nov '17cm45Excellent results today
3 Nov '17Trent700RE: monarch
12 Oct '17ZanteRE: monarch
11 Oct '17Trent700RE: monarch
9 Oct '17tinlodeRE: monarch
6 Oct '17ZanteRE: monarch
6 Oct '17bilboburglerEZJ
2 Oct '17KnowlesiRE: monarch
2 Oct '17johns8773monarch
28 Sep '17solventebullient
27 Sep '17cm45Going well
13 Sep '17Trent700RE: expect record numbers
7 Sep '17cm45Agm....
29 Aug '17rafidellhmmm
16 Aug '17solventFlying higher
11 Aug '17rafidellTime To Sell
11 Aug '17rafidellTime To Sell
View more share chat for Dart (DTG) >>




Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.