Register
Login:
Share:
Email Facebook Twitter




Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 485.75Bid: 484.75Ask: 486.00Change: -2.50 (-0.51%)Faller - Dart Group
Spread: 1.25Spread as %: 0.26%Open: 490.00High: 490.00Low: 478.00Yesterday’s Close: 488.25

Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Commercial Transportation sector






Share Price SpacerPrice
485.75

Share Price SpacerBid
484.75

Share Price SpacerAsk
486.00

Share Price SpacerChange
-0.51%-2.50

Share Price SpacerVolume
113,080

Share Price SpacerOpen
490.00

Share Price SpacerHigh
490.00

Share Price SpacerLow
478.00

Share Price SpacerClose
488.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.95m £718.69m 3,000

52 Week High 684.00 52 Week High Date 4-APR-2016
52 Week Low 408.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
326 39,680 67,720 8.066 60.22 3.15 0.65




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
10:42:31
485.25
581
Sell* 
484.75
486.00
2,819
Trade Type:
Ordinary

25-Jul-16
10:42:31
485.75
79
Buy* 
484.75
485.75
383.74
Trade Type:
Automatic execution

25-Jul-16
10:42:31
485.75
200
Buy* 
484.75
485.75
971.50
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
10:07:43
484.28
3,000
Sell* 
484.25
485.75
14.53k
Trade Type:
Ordinary

25-Jul-16
08:04:29
488.3125
2,864
Buy* 
483.25
490.00
13.99k
Trade Type:
Ordinary

25-Jul-16
10:41:19
485.00
2,140
Sell* 
484.50
485.75
10.38k
Trade Type:
Ordinary

25-Jul-16
09:36:39
484.75
2,000
Buy* 
483.00
484.75
9,695
Trade Type:
Automatic execution

25-Jul-16
09:51:26
484.00
1,746
Buy* 
483.00
484.00
8,451
Trade Type:
Automatic execution



View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-16Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
46.75GBX25,000120136
08-Sep-14Buy
Trade Notifier Information for Dart Group
Mark Laurence held the position of Non-Executive Director at Dart Group at the time of this trade.
 Mark Laurence
219.83GBX25,000200000
21-Aug-14Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
85GBX30,00095136
View more Dart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 Jul '16cm45Sparkling results551.00No Opinion
Amazed this BB is so quiet. DTG just reported very strong results and shareprice rose 6% in response. Then lost it again the next day with the travel sector sell of. I dont think UK consumers will take less holidays but will continue to choose shorter haul plus substitute Spain etc for Turkey/Egypt/Tunisia etc as has been happening for the last 6-12 months. And the Chairman has plenty of skin in the game - his personal investment in DTG is almost 300m pounds. If the travel sector softens next… Read More
22 Apr '16JR710The Petition is gaining support630.00No Opinion
Apologies for board hopping but-
The petition is going quite well; 4100+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
11 Jan '16lacroixGood comment571.00Strong Buy
Tipped as a buy in the weekend newspapers. I agree. BUY BUY BUY
17 Nov '15cm45SP467.75No Opinion
Good rise today and strong buys despite travel sector being under pressure for obvious reasons.
23 Oct '15cm45loading up.468.75Strong Buy
Yes I agree. And I like their new deal for customers to check their luggage at the hotel
and not see again until back in uk. Small thing that earns loyalty because unique so far I think. And if dtg sense oil going up, they are smart enough to buy forward. Chairman has almost £200m invested so his objectives line up with shareholders.
I have been in and out of dtg and loading up again today. More upside than down IMHO. Dyor and gla!
20 Oct '15tinlodeRE: DTG Techically Looks Have Support..475.25No Opinion
Despite all odds, this seems to be holding up longtime quite nicely, thank you.
I'm adding nice chunks as the cash becomes available

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>

Please login or register to post a message on Share Chat.



Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.