Register
Login:
Share:
Email Facebook Twitter




Add Dart to quick picks

Dart Share Price (DTG)



Share Price Information for Dart (DTG)


Share Price: 497.25Bid: 497.25Ask: 498.75Change: 0.00 (0.00%)No Movement on Dart Group
Spread: 1.50Spread as %: 0.30%Open: 496.00High: 505.00Low: 488.25Yesterday’s Close: 497.25

Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Dart is part of the Travel & Leisure sector






Share Price SpacerPrice
497.25

Share Price SpacerBid
497.25

Share Price SpacerAsk
498.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
328,196

Share Price SpacerOpen
496.00

Share Price SpacerHigh
505.00

Share Price SpacerLow
488.25

Share Price SpacerClose
497.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.22m £732.07m 5,000

52 Week High 505.00 52 Week High Date 4-SEP-2015
52 Week Low 200.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
662 192,673 134,904 22.179 22.42 2.89 0.58




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
14:09:25
499.24
47,538
Buy* 
497.25
498.75
237.33k
Trade Type:
Ordinary

04-Sep-15
17:08:57
497.25
1,000
Sell* 
497.25
498.75
4,973
Trade Type:
Ordinary

04-Sep-15
17:03:49
498.3604
7,240
Buy* 
497.25
498.75
36.08k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dart trades >>

Directors Deals for Dart (DTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for Dart Group
Mark Laurence held the position of Non-Executive Director at Dart Group at the time of this trade.
 Mark Laurence
219.83GBX25,000200000
21-Aug-14Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
85GBX30,00095136
14-Aug-13Exercise of option
Trade Notifier Information for Dart Group
Stephen Heapy held the position of CEO at Dart Group at the time of this trade.
 Stephen Heapy
67GBX25,0000
View more Dart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:33
darklarky
502p?
489.25
Strong Buy

Dart Group (DTG), up 10.16% to 486.63p, said the good start made to the financial year has continued with strong summer trading in its Leisure Travel business.
Thu 08:24
MickTKipper
DTG Well Ahead Of Expectations.....
480.50
Strong Buy

REG – Dart Group PLC – AGM Statement and Announcement of Aircraft Order 03-09-2015 07:00 For best results when printing this announcement, please click on the link below: http://pdf.reuters.com/Regnews/regnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20150903:nRSC9146Xa RNS Number : 9146X Dart Group PLC 03 September 2015 3 September 2015 Dart Group PLC ("the Company") Annual General Meeting Statement and Announcement of Aircraft Order At the Company's Annual General Meeting later today, Philip Meeson, Group Chairman and Chief Executive, will make the following statement: "The good start to the financial year has continued with strong summer 2015 trading in our Leisure Travel business. Demand for our package holiday products continues to grow and as a result the number of package holiday customers as a proportion of overall flown customer numbers has increased. The business has also achieved higher airline ticket yields and load factors than in summer 2014. This performance is against a backdrop of slightly lower seat capacity. Early indications for winter 15/16 Leisure Travel bookings are satisfactory. We are also pleased that Fowler Welch, our Distribution & Logistics business, is currently trading ahead of last year as it continues to focus on growing its revenue pipeline and delivering operational efficiency improvements. In view of the continued strong demand for our Leisure Travel package holiday and flight-only products, the Board is optimistic that Group performance for the financial year ending 31 March 2016 will materially exceed current market expectations. The Company will provide a further trading update in mid-October following the half year end. The Board is also pleased to announce that, in order to meet the future anticipated growth of its Leisure Travel business and for planned fleet replacement, the Company has entered into an agreement with Boeing to purchase 27 new Boeing 737-800NG aircraft. These aircraft will be delivered between September 2016 and April 2018. At current list prices, the total value of this transaction is approximately $2.6 billion though the Company has negotiated significant discounts from the list price. The aircraft are expected to be funded through a combination of internal resources and debt." For further information contact: Dart Group PLCPhilip Meeson, Group Chairman and Chief Executive Tel: 0113 238 7444 Gary Brown, Group Chief Financial Officer Smith & Williamson Corporate Finance LimitedNominated AdviserDavid Jones Tel: 020 7131 4000 Canaccord Genuity - Joint BrokerGuy Marks / Mark Whitmore Tel: 020 7523 8000
23 Mar '15
Libero
Two articles
357.75
No Opinion

analysing Dart http://www.stockopedia.com/content/dart-looks-good-for-summer-travel-95113/ http://www.stockopedia.com/content/share-price-momentum-in-dtgl-dart-group-continues-95128/ The former strongly suggests DTG should do very well this summer / this year and thus I'm sticking it on the watchlist to see if I can get in after this sell-off period following the massive share price spike!
14 Mar '15
TrickyEFC
qpp
365.00
No Opinion

Yes I put some of my gains into that and came out a loser. However hopefully wrn may make up the qpp loss. Seems a good little company DTG. Nice nubmer of shares in issue and a strong customer base. Also a quiet bb which is a nice change.
14 Mar '15
Sandyshore
RE: dtg
365.00
No Opinion

Yes, and unexpected. Ive sat with these for a year now. Had promised myself to sell at £3 after big dip in the summer, but just sitting now with a stop loss at £3.40. may go someway to sweetening my losses on IGAS, QPP and SULA!!
13 Mar '15
TrickyEFC
dtg
367.00
No Opinion

Nice rise. Not invested but have been before and did me well. Well done holders.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dart (DTG) >>
Please Login or Register to post messages



Dart Group Plc Ord 1.25P home pageWebsite: Dart Group Plc Ord 1.25P
Website Description: Dart Group PLC



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.