Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Mid Share Price

Pin to quick picksIshr Eu Stx Mid Share Price (DJMC)

Ishr Eu Stx Mid Information

Share Price Information for Ishr Eu Stx Mid (DJMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,818.00
Bid: 5,798.00
Ask: 5,816.00
Change: 57.00 (0.99%)
Spread: 18.00 (0.31%)
Open: 5,783.00
High: 5,819.00
Low: 5,783.00
Prev. Close: 5,750.00
DJMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070

Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code DJMC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Mid share price has been traded in a range of 948.50, hitting a high of 5,819.00, and a low of 4,870.50.

Intraday Ishr Eu Stx Mid Share Chart

Ishr Eu Stx Mid Share Price
Price 5,818.00
Bid 5,798.00
Ask 5,816.00
Change 57.00 (0.99%)
Volume 406
Open 5,783.00
High 5,819.00
Low 5,783.00
Prev. Close 5,750.00

3 Month Ishr Eu Stx Mid Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 5,819.00
52 Week High Date 03-May-2024
52 Week Low 4,870.50
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 1
Sold Value £N/A
Vol. Bought 405
Bought Value £23.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Stx Mid (DJMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:55:455,798.071Sell*5,797.005,805.0057.98O Ordinary
03-May-2414:51:155,813.001Buy*5,805.005,813.0058.13O Ordinary
03-May-2414:02:575,818.0061Buy*5,809.005,818.003,549A Automatic Execution
03-May-2414:02:375,819.0046Buy*5,809.005,819.002,677A Automatic Execution
03-May-2414:02:375,819.0046Buy*5,809.005,819.002,677A Automatic Execution
03-May-2414:02:045,814.0047Buy*5,807.005,814.002,733A Automatic Execution
03-May-2413:58:285,815.433200Buy*5,809.005,816.0011.63kO Ordinary
03-May-2408:05:265,775.000Unknown*5,763.005,775.000.00O Ordinary
Trade was executed as an SI
03-May-2408:04:025,763.144840Unknown*5,766.005,783.000.00O Ordinary
Was reported as OTC
03-May-2408:01:235,783.000Unknown*5,764.005,783.000.00O Ordinary
Trade was executed as an SI
View more Ishr Eu Stx Mid trades

Directors Deals for Ishr Eu Stx Mid (DJMC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Stx Mid directors deals
  • There are no chat posts for Ishr Eu Stx Mid
View more Ishr Eu Stx Mid share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.