Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Dcd Media (DCD)


Share Price: 290.00Bid: 280.00Ask: 300.00Change: 0.00 (0.00%)No Movement on Dcd Media
Spread: 20.00Spread as %: 7.14%Open: 290.00High: 0.00Low: 0.00Yesterday’s Close: 290.00

Dcd Media Plc Ord Gbp1.00

Dcd Media is listed in the FTSE AIM All-Share
Dcd Media is part of the Media sector






Share Price SpacerPrice
290.00
Share Price SpacerBid
280.00
Share Price SpacerAsk
300.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
290.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
290.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.54m £7.37m 150

52 Week High 575.00 52 Week High Date 20-JUN-2018
52 Week Low 275.00 52 Week Low Date 10-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 17.059 17.00 0.00 0.00


London South East Users info for Dcd Media


Users who watch DCD also watch: Victoria, Hochschild, Ferrexpo, SolGold, Kaz Minerals, Evraz, Highland Gold, Enquest, Glencore

Users who hold DCD also hold: Armadale Capital, Afc Energy, Accsys Tech, Borders & Sth.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-19
15:33:20
280.00
250
Sell* 
280.00
320.00
700.00
Trade Type:
Ordinary

01-Apr-19
12:14:38
280.00
1,000
Sell* 
280.00
320.00
2,800
Trade Type:
Ordinary

29-Mar-19
10:56:32
320.00
150
Sell* 
320.00
330.00
480.00
Trade Type:
Ordinary




View more Dcd Media trades >>

Directors Deals for Dcd Media (DCD)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Aug-16Sell
Trade Notifier Information for DCD Media
David Green held the position of Executive Director at DCD Media at the time of this trade.
 David Green
90.8GBX132,197140
07-Oct-15Notification of Holding
Trade Notifier Information for DCD Media
David Green held the position of Executive Director at DCD Media at the time of this trade.
 David Green
00132337
01-Oct-15Buy
Trade Notifier Information for DCD Media
David Green held the position of Executive Director at DCD Media at the time of this trade.
 David Green
0120,074132447
View more Dcd Media directors dealings >>


Mastertroll1
Posts: 23
Opinion:No Opinion
Price:615.00
High spread
3 Oct '17
Was going to buy in but the spread is not good the company I think will do well I will wait and see what the next few days will bring good luck to all
quindell
Posts: 11,039
Opinion:No Opinion
Price:600.00
Bizarre
2 Oct '17
Spread!
INFINITYT
Posts: 434
Opinion:No Opinion
Price:600.00
RE: wow
2 Oct '17
Might go back to �2.50 also with a few small sells after all it has moved up on a few small buys. Best luck..
mugambokhushhua
Posts: 1,217
Opinion:No Opinion
Price:570.00
RE: wow
2 Oct '17
This might go to £10 in the next few days. Just over £10 million market cap and they're involved in some good tv shows.
Babbler2
Posts: 45,116
Premium Chat Member
Opinion:No Opinion
Price:565.00
wow
2 Oct '17
quite a rise last 2 trading days... but spread put me off on friday... and now!
View more share chat for Dcd Media (DCD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.