Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


D4t4 Solutions Share Price (D4T4)



Share Price Information for D4t4 Solutions (D4T4)


Share Price: 132.50Bid: 130.00Ask: 135.00Change: 1.00 (+0.76%)Riser - D4t4 Solutions
Spread: 5.00Spread as %: 3.85%Open: 130.50High: 132.50Low: 130.50Yesterday’s Close: 131.50

D4t4 Solutions Plc Ord 2P

D4t4 Solutions is part of the IT Services sector






Share Price SpacerPrice
132.50

Share Price SpacerBid
130.00

Share Price SpacerAsk
135.00

Share Price SpacerChange
0.76%1.00

Share Price SpacerVolume
3,200

Share Price SpacerOpen
130.50

Share Price SpacerHigh
132.50

Share Price SpacerLow
130.50

Share Price SpacerClose
131.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.10m £50.48m 2,000

52 Week High 183.50 52 Week High Date 30-MAY-2017
52 Week Low 109.50 52 Week Low Date 28-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 200 3,000 12.631 10.49 2.05 1.55


London South East Users info for D4t4 Solutions




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
09:56:54
133.00
3,000
Buy* 
130.00
133.00
3,990
Trade Type:
Ordinary

20-Feb-18
09:21:21
128.00
200
Sell* 
128.00
133.00
256.00
Trade Type:
Ordinary

19-Feb-18
17:08:23
131.50
2,500
 
130.00
133.00
3,288
Trade Type:
Ordinary




View more D4t4 Solutions trades >>

Directors Deals for D4t4 Solutions (D4T4)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Buy
Trade Notifier Information for D4T4 Solutions
Roger McDowell held the position of Non-Executive Director at D4T4 Solutions at the time of this trade.
 Roger McDowell
123GBX100,0001550000
29-Nov-17Buy
Trade Notifier Information for D4T4 Solutions
Roger McDowell held the position of Non-Executive Director at D4T4 Solutions at the time of this trade.
 Roger McDowell
123GBX100,0001550000
28-Nov-17Buy
Trade Notifier Information for D4T4 Solutions
John Lythall held the position of Non-Executive Director at D4T4 Solutions at the time of this trade.
 John Lythall
133.27GBX65,0001913960
View more D4t4 Solutions directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 Feb '18a4007035RE: RNS - Share Buy Back120.00No Opinion
It may be affected by the downturn of their clients. For example, I know M&S announced the closure of a lot of their stores and that M&S are one of the the biggest clients. I'm just speculating though.
30 Jan '18SupergRE: RNS - Share Buy Back131.50No Opinion
No action on this one anywhere, what am I missing on the negatives it seems to be undervalued v prospects and recent news.
11 Dec '17GSmileyRNS - Share Buy Back130.00No Opinion
Have been watching and waiting here and bought in on the last update.

Imho the RNS today simply means the BoD thinks the shares are underpriced at present, which I take to mean they believe that the sp will rise with a further update or full-year numbers. Happy to be here
GLA
GS
29 Nov '17rgmgoUgly H1125.50No Opinion
1H numbers were horrible. Management believes it can fully recoup the shortfall in 2H. It is encouraging to see the non exec Chairman and former CEO putting £150K of their own money where their RNS is, but there are no guarantees. Borrowing from Sir Alex F, at the very least holders are looking at some 'squeaky bum time' in Q4
22 Nov '17lebugue-addickRE: Results154.00No Opinion
It's a pity not all BBs are as constructive as this one. Well done guys for your useful posts - nice jump today ahead of results.

Keep the analysis coming!
28 Jun '17rgmgoResults170.00No Opinion
Orangetree. Thanks for you thoughts. I am a long term holder of D4t4 so that might mean I am a glass half full rather than half empty type, but I think there is some more nuance on some of the points you made. Regarding the major customer, I think there is an issue with accounting boxes here, arguably a better term might be 'major relationship'. The 50% most likely relates one of their major reseller relationships, basically D4T4 is utilising the business intelligence & analytics solutions… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for D4t4 Solutions (D4T4) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.