Share Price Information for Caretech Hldg (CTH)

Price
171.00

Bid
170.00

Ask
175.00

Change
0.00%

0.00

Volume
17,251

Open
171.00

High
171.00

Low
169.99

Close
171.00

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
51.20m
|
£87.54m |
1,000 |
| 52 Week High |
196.00 |
52 Week High Date |
11-MAR-2013 |
| 52 Week Low |
127.00 |
52 Week Low Date |
23-MAY-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 7 |
11,360 |
0 |
13.880 |
12.32 |
6.50 |
3.80 |
17-May-13
17:11:39
171.2027
10,787
Sell*
170.00
175.00
18.47k
O

Trade Type:
Ordinary
17-May-13
16:35:24
171.00
3,760
0.00
0.00
6,430
UT

Trade Type:
Uncrossing Trade
17-May-13
15:07:20
171.00
2,100
Sell*
170.00
174.00
3,591
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Caretech Hldg trades >>| Directors Deals for Caretech Hldg (CTH) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 05-Mar-13 | Notification of Holding |  Karl Upton Monaghan held the position of Non-Executive Director at CareTech Holding at the time of this trade. Karl Upton Monaghan | 0 | | 0 | 31250 |
| 27-Feb-13 | Notification of Holding |  Karl Upton Monaghan held the position of Non-Executive Director at CareTech Holding at the time of this trade. Karl Upton Monaghan | 0 | | 0 | 31250 |
| 04-Apr-12 | Notification of Holding |  Farouq Sheikh held the position of Executive Chairman at CareTech Holding at the time of this trade. Farouq Sheikh | 0 | | 0 | 14322500 |
View more Caretech Hldg directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
3 Jan '13
langyy
jange
154.00
No Opinion
big trades incoming.....
18 Oct '12
jange
cth
179.50
No Opinion
Caretech: Panmure Gordon keeps buy rating and 230p target.
17 Oct '12
jange
CTH
179.00
No Opinion
CareTech has provided a positive trading update for the full year ending September 30th, stating that "trading for the full year will be in line with its expectations". Consensus estimates for the year ended September 30th are for pre-tax profits of £16.74m on turnover of £116.56m. Earlier this year the care homes company, with a market cap of approximately £91.2m, successfully refinanced £160m of debt that was due to mature next year. The new facility expires in January 2017 and the average interest rate for the new facility is fixed at 4.5%. Net debt at the period end was £131.2m (September 30th 2011: £127.3m). It stated that during the financial year capacity at its homes increased by 110 places to 2,166. Occupancy levels in the mature estate were maintained at 92% and the blended occupancy remains around 86%. Farouq Sheikh, Executive Chairman commented: "The group has had a strong trading performance and successful refinancing. It is encouraging to see such a high level of commitment from both our existing club of banks and a new club member. This is a testament to the strength of our business and I thank the banks for their support. Recent corporate activity is an indication of increased confidence in the fundamental dynamics of the sector, and in particular the funding environment. I am pleased to see that the new schemes have all opened and in the new financial year look forward to our teams engaging further with commissioners to replicate these successes in other areas." CareTech plans to announce its preliminary results for the year ended September 30th 2012 on December 6th 2012.
17 Jul '12
jange
cth
162.00
No Opinion
CareTech Holdings, a UK provider of specialist social care services, has successfully completed the refinancing of its banking facilities, which were due to expire in April 2013. The new facilities total £149.4m, comprising a term loan, a revolving credit facility and an overdraft facility for working capital. The new facilities will be available for four-and-a-half years, expiring in January 2017. Three banks have opted to continue to offer loan facilities to CareTech and in addition Allied Irish Bank, with whom CareTech has had a long relationship, has rejoined the syndicate of banks. "After taking account of hedging costs the facilities are at a highly competitive all-in debt service charge of less than 4.5%, which further emphasises the company's strong asset backing and attractiveness to lenders," the firm said.
10 Apr '12
jange
cth
142.00
No Opinion
Caretech, the social care service provider, had risen 0.7% by 09:53 after announcing it has managed to increase capacity by 60 places to a total of 2,116. Occupancy levels have been maintained at approximately 92% in established services, with "largely organic" growth. The firm also says negotiations with local authorities indicate it will not be increasing fees significantly in the new fiscal year.
6 Feb '12
GiovanniRagazzo
PERFORMANCE
133.50
No Opinion
This share has risen 80% in the last 6 weeks !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Why are there no more bulletins on this bulletin board ??????????????????????????????????????????????
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Caretech Hldg (CTH) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs