Add Caretech Hldg to quick picks

Caretech Hldg Share Price (CTH)



Share Price Information for Caretech Hldg (CTH)


Share Price: 171.00Bid: 170.00Ask: 175.00Change: 0.00 (0.00%)No Movement on Caretech Hldg
Spread: 5.00Spread as %: 2.94%Open: 171.00High: 171.00Low: 169.99Yesterday’s Close: 171.00

CARETECH HOLDINGS PLC ORD 0.5P

Caretech Hldg is part of the Health Care Equipment & Services sector




Intraday Caretech Hldg Share Chart


Intraday Caretech Hldg Share Price Chart


Share Price SpacerPrice
171.00

Share Price SpacerBid
170.00

Share Price SpacerAsk
175.00

Share Price SpacerChange
0.00%No Movement on Caretech Hldg0.00

Share Price SpacerVolume
17,251

Share Price SpacerOpen
171.00

Share Price SpacerHigh
171.00

Share Price SpacerLow
169.99

Share Price SpacerClose
171.00

Share Price SpacerCurrency
GBX

3 Month Caretech Hldg Share Graph


3 Month Caretech Hldg Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 51.20m £87.54m 1,000

52 Week High 196.00 52 Week High Date 11-MAR-2013
52 Week Low 127.00 52 Week Low Date 23-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 11,360 0 13.880 12.32 6.50 3.80


London South East Users info for Caretech Hldg


Users who watch CTH also watch: Bp,

Users who hold CTH also hold: Marston's, Tesco, Tribal Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
17:11:39
171.2027
10,787
Sell* 
170.00
175.00
18.47k
Trade Type:
Ordinary

17-May-13
16:35:24
171.00
3,760
 
0.00
0.00
6,430
UT 
Trade Type:
Uncrossing Trade

17-May-13
15:07:20
171.00
2,100
Sell* 
170.00
174.00
3,591
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caretech Hldg trades >>

Directors Deals for Caretech Hldg (CTH)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Mar-13Notification of Holding
Trade Notifier Information for CareTech Holding
Karl Upton Monaghan held the position of Non-Executive Director at CareTech Holding at the time of this trade.
 Karl Upton Monaghan
0031250
27-Feb-13Notification of Holding
Trade Notifier Information for CareTech Holding
Karl Upton Monaghan held the position of Non-Executive Director at CareTech Holding at the time of this trade.
 Karl Upton Monaghan
0031250
04-Apr-12Notification of Holding
Trade Notifier Information for CareTech Holding
Farouq Sheikh held the position of Executive Chairman at CareTech Holding at the time of this trade.
 Farouq Sheikh
0014322500
View more Caretech Hldg directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 Jan '13
langyy
jange
154.00
No Opinion

big trades incoming.....
18 Oct '12
jange
cth
179.50
No Opinion

Caretech: Panmure Gordon keeps buy rating and 230p target.
17 Oct '12
jange
CTH
179.00
No Opinion

CareTech has provided a positive trading update for the full year ending September 30th, stating that "trading for the full year will be in line with its expectations". Consensus estimates for the year ended September 30th are for pre-tax profits of £16.74m on turnover of £116.56m. Earlier this year the care homes company, with a market cap of approximately £91.2m, successfully refinanced £160m of debt that was due to mature next year. The new facility expires in January 2017 and the average interest rate for the new facility is fixed at 4.5%. Net debt at the period end was £131.2m (September 30th 2011: £127.3m). It stated that during the financial year capacity at its homes increased by 110 places to 2,166. Occupancy levels in the mature estate were maintained at 92% and the blended occupancy remains around 86%. Farouq Sheikh, Executive Chairman commented: "The group has had a strong trading performance and successful refinancing. It is encouraging to see such a high level of commitment from both our existing club of banks and a new club member. This is a testament to the strength of our business and I thank the banks for their support. Recent corporate activity is an indication of increased confidence in the fundamental dynamics of the sector, and in particular the funding environment. I am pleased to see that the new schemes have all opened and in the new financial year look forward to our teams engaging further with commissioners to replicate these successes in other areas." CareTech plans to announce its preliminary results for the year ended September 30th 2012 on December 6th 2012.
17 Jul '12
jange
cth
162.00
No Opinion

CareTech Holdings, a UK provider of specialist social care services, has successfully completed the refinancing of its banking facilities, which were due to expire in April 2013. The new facilities total £149.4m, comprising a term loan, a revolving credit facility and an overdraft facility for working capital. The new facilities will be available for four-and-a-half years, expiring in January 2017. Three banks have opted to continue to offer loan facilities to CareTech and in addition Allied Irish Bank, with whom CareTech has had a long relationship, has rejoined the syndicate of banks. "After taking account of hedging costs the facilities are at a highly competitive all-in debt service charge of less than 4.5%, which further emphasises the company's strong asset backing and attractiveness to lenders," the firm said.
10 Apr '12
jange
cth
142.00
No Opinion

Caretech, the social care service provider, had risen 0.7% by 09:53 after announcing it has managed to increase capacity by 60 places to a total of 2,116. Occupancy levels have been maintained at approximately 92% in established services, with "largely organic" growth. The firm also says negotiations with local authorities indicate it will not be increasing fees significantly in the new fiscal year.
6 Feb '12
GiovanniRagazzo
PERFORMANCE
133.50
No Opinion

This share has risen 80% in the last 6 weeks !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Why are there no more bulletins on this bulletin board ??????????????????????????????????????????????

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Caretech Hldg (CTH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.