Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Caretech Hldg Share Price (CTH)



Share Price Information for Caretech Hldg (CTH)


Share Price: 397.50Bid: 394.00Ask: 401.00Change: 0.00 (0.00%)No Movement on Caretech Hldg
Spread: 7.00Spread as %: 1.78%Open: 396.00High: 404.00Low: 395.00Yesterday’s Close: 397.50

Caretech Holdings Plc Ord 0.5P

Caretech Hldg is listed in the FTSE AIM All-Share
Caretech Hldg is part of the Health Care and Related Services sector






Share Price SpacerPrice
397.50

Share Price SpacerBid
394.00

Share Price SpacerAsk
401.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,829

Share Price SpacerOpen
396.00

Share Price SpacerHigh
404.00

Share Price SpacerLow
395.00

Share Price SpacerClose
397.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 75.69m £300.49m 750

52 Week High 461.00 52 Week High Date 22-JUN-2017
52 Week Low 341.00 52 Week Low Date 20-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 7,091 3,738 15.581 25.48 0.00 0.00


London South East Users info for Caretech Hldg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
15:06:22
400.75
247
Buy* 
394.00
401.00
989.85
Trade Type:
Ordinary

23-Feb-18
12:42:30
394.35
14
Sell* 
394.00
401.00
55.21
Trade Type:
Ordinary

23-Feb-18
12:33:29
399.60
498
Buy* 
394.00
401.00
1,990
Trade Type:
Ordinary




View more Caretech Hldg trades >>

Directors Deals for Caretech Hldg (CTH)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-17Notification of Holding
Trade Notifier Information for CareTech Holding
Farouq Sheikh held the position of Executive Chairman at CareTech Holding at the time of this trade.
 Farouq Sheikh
00638919
28-Jun-17Notification of Holding
Trade Notifier Information for CareTech Holding
Haroon Sheikh held the position of CEO at CareTech Holding at the time of this trade.
 Haroon Sheikh
00690226
22-Mar-17Placing
Trade Notifier Information for CareTech Holding
Farouq Sheikh held the position of Executive Chairman at CareTech Holding at the time of this trade.
 Farouq Sheikh
351GBX205,226690226
View more Caretech Hldg directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caretech Hldg (CTH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.