Register
Login:
Share:
Email Facebook Twitter

Add Carpetright to quick picks

Carpetright Share Price (CPR)



Share Price Information for Carpetright (CPR)


Share Price: 355.00Bid: 354.00Ask: 355.00Change: -9.75 (-2.67%)Faller - Carpetright
Spread: 1.00Spread as %: 0.28%Open: 360.00High: 360.00Low: 354.75Yesterday’s Close: 364.75
InfoGet Live Streaming Prices for CPR - Click here to start your 30 day FREE trial today.


Carpetright Plc Ord 1P

Carpetright is listed in the FTSE All-Share, FTSE Small Cap
Carpetright is part of the General Retailers sector






Share Price SpacerPrice
355.00

Share Price SpacerBid
354.00

Share Price SpacerAsk
355.00

Share Price SpacerChange
-2.67%-9.75

Share Price SpacerVolume
16,685

Share Price SpacerOpen
360.00

Share Price SpacerHigh
360.00

Share Price SpacerLow
354.75

Share Price SpacerClose
364.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 67.81m £240.72m 500

52 Week High 671.50 52 Week High Date 11-OCT-2013
52 Week Low 354.75 52 Week Low Date 2-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 3,500 13,185 -66.981 -5.30 0.00 0.00


London South East Users info for Carpetright




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Oct-14
12:21:22
355.00
2,000
 
354.00
356.00
7,100
Trade Type:
Automatic execution

02-Oct-14
12:20:52
354.207
2,000
Sell* 
354.00
356.00
7,084
Trade Type:
Ordinary

02-Oct-14
09:39:03
356.00
1,000
Buy* 
353.25
356.00
3,560
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Carpetright trades >>

Directors Deals for Carpetright (CPR)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Sell
Trade Notifier Information for Carpetright
Lord Philip Harris of Peckham held the position of Executive Chairman at Carpetright at the time of this trade.
 Lord Philip Harris of Peckham
380GBX462,0006700837
15-Sep-14Buy
Trade Notifier Information for Carpetright
Lord Philip Harris of Peckham held the position of Executive Chairman at Carpetright at the time of this trade.
 Lord Philip Harris of Peckham
484GBX2610262837
15-Sep-14Buy
Trade Notifier Information for Carpetright
Neil Page held the position of Group Finance Director at Carpetright at the time of this trade.
 Neil Page
484GBX2615885
View more Carpetright directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 21:42
EarlyBird-Rns
Riddler...
370.00
No Opinion

Evening my friend... Check out the er hours Rns for CTFA... I had a few glasses of wine and not exactly sure what to make of it..? http://www.youtube.com/watch?v=oOYlcXF0ok4 Cheers Mate..!
Tue 21:31
riddler
shocking
370.00
No Opinion

bod sell more
Sat 19:51
luxs
Last person please switch off the &..
387.00
No Opinion

Check this one lord Harris grandson has just opened a new carpet store !!!!! Say no more
Fri 19:57
riddler
CEO
387.00
No Opinion

sells £13mln for er mmmmmmm cough cough "personal reasons"
Fri 19:56
riddler
well
387.00
No Opinion

looks like I was right to short @ 600p
Fri 09:10
davidelliott
RE: Big news to come
398.00
No Opinion

what news is that then

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carpetright (CPR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Carpetright Plc Ord 1P home pageWebsite: Carpetright Plc Ord 1P
Website Description: Carpetright Welcomes You



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.