Caledonia Min Share Price | |
---|---|
Price | 815.00 |
Bid | 790.00 |
Ask | 840.00 |
Change | 0.00 (0.00%) |
Volume | 1,160 |
Open | 815.00 |
High | 815.00 |
Low | 815.00 |
Prev. Close | 815.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £156.44m |
Market Size | 200 |
52 Week High | 1,095.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,020 |
Sold Value | £8.11k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -43.23556 |
Earnings | -18.85022 |
Dividend | 44.95796 |
Yield | 5.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:43 | 800.00 | 1 | Sell* | 790.00 | 840.00 | 8.00 | O Ordinary |
10-May-24 | 15:58:57 | 790.00 | 513 | Sell* | 790.00 | 840.00 | 4,053 | O Ordinary |
10-May-24 | 15:39:17 | 821.31895 | 84 | Unknown* | 790.00 | 840.00 | 689.91 | O Ordinary Was reported as OTC |
10-May-24 | 15:39:17 | 821.31895 | 56 | Unknown* | 790.00 | 840.00 | 459.94 | O Ordinary Was reported as OTC |
10-May-24 | 10:08:47 | 800.00 | 6 | Sell* | 790.00 | 840.00 | 48.00 | O Ordinary |
10-May-24 | 08:06:40 | 800.00 | 500 | Sell* | 790.00 | 840.00 | 4,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |