Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Cityfibre Share Price (CITY)



Share Price Information for Cityfibre (CITY)


Share Price: 43.70Bid: 43.70Ask: 44.00Change: 1.00 (+2.34%)Riser - Cityfibre
Spread: 0.30Spread as %: 0.69%Open: 43.90High: 44.00Low: 43.00Yesterday’s Close: 42.70

Cityfibre Infrastructure Holdings Plc Ord 1P

Cityfibre is part of the Telecommunications sector






Share Price SpacerPrice
43.70

Share Price SpacerBid
43.70

Share Price SpacerAsk
44.00

Share Price SpacerChange
2.34%1.00

Share Price SpacerVolume
517,510

Share Price SpacerOpen
43.90

Share Price SpacerHigh
44.00

Share Price SpacerLow
43.00

Share Price SpacerClose
42.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 632.65m £276.47m 5,000

52 Week High 71.00 52 Week High Date 5-JUN-2017
52 Week Low 39.50 52 Week Low Date 29-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 284,827 232,683 -8.740 -5.00 0.00 0.00


London South East Users info for Cityfibre




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
18:45:07
43.698
256
Sell* 
43.70
44.00
111.87
Trade Type:
Ordinary

21-Feb-18
16:34:34
44.00
100,000
Buy* 
43.70
44.00
44.00k
Trade Type:
Ordinary
Delayed publication

21-Feb-18
16:36:05
44.00
10,750
Buy* 
43.70
44.00
4,730
Trade Type:
Ordinary




View more Cityfibre trades >>

Directors Deals for Cityfibre (CITY)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-17Placing
Trade Notifier Information for CityFibre Infrastructure Holdings
Christopher M R Stone held the position of Non-Executive Chairman at CityFibre Infrastructure Holdings at the time of this trade.
 Christopher M R Stone
55GBX1,181,8181181818
28-Jul-17Placing
Trade Notifier Information for CityFibre Infrastructure Holdings
Stephen Charlton held the position of Non-Executive Director at CityFibre Infrastructure Holdings at the time of this trade.
 Stephen Charlton
55GBX200,000200000
28-Jul-17Placing
Trade Notifier Information for CityFibre Infrastructure Holdings
Sally Davis held the position of Non-Executive Director at CityFibre Infrastructure Holdings at the time of this trade.
 Sally Davis
55GBX15,00074906
View more Cityfibre directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 04:24TLWilliams.Share Price42.70Buy
A pr£cis of the latest trading statement from CFIH:
CityFibre Infrastructure Holdings PLC said on Tuesday it expects its performance for 2017 to be in line with current market expectations, following a strong end to the year. During the period, the fibre optic infrastructure operator signed several partnerships, including one with FTSE 100-listed telecommunications group Vodafone Group PLC, and two public sector contracts in Scotland, one being a 19-year framework agreement with Glasgow… Read More
Tue 16:43JandialbiCity42.70No Opinion
Added 11641 at 42.90...hopefully it will turn North sooner rather than later.
GLA.
Tue 10:20TLWilliams.Fall in share price.43.30Buy
It is very annoying that the share price has fallen from 63 to 43 to date this year for no good reason. The only attempt of an explanation I have read was attributed to the fact that Vodafone may be working in closer collaboration with Virgin Media in the future, and are therefore likely to be less active in their trading partnership with City Fibre as a result. I do not accept this as a valid reason for a continuous drop in value over the last seven weeks. Moreover the company have issued a… Read More
Fri 14:50skippy999SP fall45.50No Opinion
Any ideas anyone??? Thanks.
1 Feb '18northernsoulPossibly BT new50.60No Opinion
Fibre move, but thats going to take a while
1 Feb '18skippy999negative circular50.60No Opinion
Apparently there was some negative circular going around yesterday - hit Talktalk as well. No other reason fofr the drop, so looking forward to the recovery, as started today.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cityfibre (CITY) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.