Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects




Share Price Information for Chesterfield R. (CHF)


Share Price: 4.75Bid: 4.00Ask: 5.50Change: 0.00 (0.00%)No Movement on Chesterfield R.
Spread: 1.50Spread as %: 37.50%Open: 4.75High: 4.75Low: 4.75Yesterday’s Close: 4.75

Chesterfield Resources Plc Ord 0.1P

Chesterfield R. is part of the Alternative Investment Instruments sector






Share Price SpacerPrice
4.75
Share Price SpacerBid
4.00
Share Price SpacerAsk
5.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
4.75
Share Price SpacerHigh
4.75
Share Price SpacerLow
4.75
Share Price SpacerClose
4.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 61.93m £2.94m 20,000

52 Week High 7.50 52 Week High Date 5-SEP-2018
52 Week Low 3.70 52 Week Low Date 7-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.703 -1.01 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:11:35
5.00
50,000
Buy* 
4.00
5.50
2,500
Trade Type:
Ordinary

18-Jan-19
11:43:51
5.25
56,669
Buy* 
4.00
5.25
2,975
Trade Type:
Ordinary

18-Jan-19
08:06:13
4.15
25,483
Sell* 
4.00
5.25
1,058
Trade Type:
Ordinary




View more Chesterfield R. trades >>

Directors Deals for Chesterfield R. (CHF)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-18Notification of Holding
Trade Notifier Information for Chesterfield Resources
Martin Stephen French held the position of Executive Chairman at Chesterfield Resources at the time of this trade.
 Martin Stephen French
003000000
29-Aug-17Notification of Holding
Trade Notifier Information for Chesterfield Resources
Peter Damouni held the position of Non-Executive Director at Chesterfield Resources at the time of this trade.
 Peter Damouni
001200000
29-Aug-17Notification of Holding
Trade Notifier Information for Chesterfield Resources
David Charles Cliff held the position of Non-Executive Director at Chesterfield Resources at the time of this trade.
 David Charles Cliff
00450000
View more Chesterfield R. directors dealings >>


leftleg
Posts: 196
Opinion:No Opinion
Price:4.75
Cannot buy
Mon 09:17
halifax will not let me trade in this share says we no longer trade this company???
Camkite
Posts: 4,114
Opinion:No Opinion
Price:4.625
Real spread
15 Jan '19
Only about 10% ... This should start to ramp up on the news & exploration soon.
scottishtrader89
Posts: 35
Opinion:No Opinion
Price:4.625
RE: No RNS since Sept
13 Jan '19
been watching this for a couple of months, keen to get in now, just wanting the spread to reduce a bit.

company seems like it has a promising few months ahead.
EyesRight
Posts: 74
Opinion:No Opinion
Price:4.25
RE: No RNS since Sept
11 Jan '19
My understanding is that they are tying up land deals around the areas of interest and that they decided to do this below the radar without publicly exposing their strategy to landowners. Hopefully, today’s announcement of the appointment of Mike Parker as COO signals that they are ready to start talking to shareholders and to the world. Hopefully too, patience will then be rewarded. A decent copper resource within the EU should be an excellent asset. GLA.
greendave66
Posts: 2,485
Premium Chat Member
Opinion:No Opinion
Price:4.50
No RNS since Sept
7 Jan '19
What’s happening? I was waiting for the news flow (as promised) to start late 2018 but nothing. Can anyone assist?
View more share chat for Chesterfield R. (CHF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.