Amundi Eu Banks Share Price | |
---|---|
Price | 11,022.00 |
Bid | 11,002.00 |
Ask | 11,042.00 |
Change | 71.00 (0.65%) |
Volume | 221 |
Open | 10,951.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,951.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 10,991.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 7,700.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 53 |
Sold Value | £5.84k |
Vol. Bought | 11 |
Bought Value | £1.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:55 | 11,019.6608 | 61 | Unknown* | 11,002.00 | 11,042.00 | 6,722 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 11,019.6608 | 96 | Unknown* | 11,002.00 | 11,042.00 | 10.58k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -61 | Unknown* | 11,002.00 | 11,042.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -96 | Unknown* | 11,002.00 | 11,042.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 61 | Unknown* | 11,002.00 | 11,028.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 96 | Unknown* | 11,002.00 | 11,028.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:55:33 | 11,046.00 | 2 | Buy* | 11,020.00 | 11,046.00 | 220.92 | O Ordinary |
10-May-24 | 14:45:16 | 11,020.35 | 38 | Sell* | 11,016.00 | 11,044.00 | 4,188 | O Ordinary |
10-May-24 | 10:44:47 | 11,023.044 | 15 | Sell* | 11,020.00 | 11,044.00 | 1,653 | O Ordinary |
10-May-24 | 09:10:15 | 11,006.00 | 9 | Buy* | 10,980.00 | 11,006.00 | 990.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|