Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 16.375Bid: 16.25Ask: 16.50Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.25Spread as %: 1.54%Open: 14.75High: 16.375Low: 14.625Yesterday’s Close: 16.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
16.375

Share Price SpacerBid
16.25

Share Price SpacerAsk
16.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,612,482

Share Price SpacerOpen
14.75

Share Price SpacerHigh
16.375

Share Price SpacerLow
14.625

Share Price SpacerClose
16.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £38.70m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
109 820,423 1,642,909 -6.750 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
17:09:16
16.375
100,000
 
16.25
16.50
16.38k
Trade Type:
Ordinary

22-Oct-14
16:48:33
15.00
50,000
Sell* 
16.25
16.50
7,500
Trade Type:
Ordinary

22-Oct-14
16:30:01
16.47
12,082
Buy* 
16.25
16.50
1,990
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 16:45
student967
A much better day...
16.38
No Opinion

Nice to regain some of the lost ground, let's hope we can stay positive for a few days.
Wed 16:18
Orchy
16.4 paid
16.13
No Opinion

strong finish coming hopefully
Wed 13:20
cautioussid
caza
16.13
No Opinion

had hoped for more of a move up and now the sellers have started , many people seem to be happy with a small percentage of profit , some times patience can pay each to thier own investment decisions
Wed 13:16
Bunterthepunter
Booommmmmmmm
16.13
Strong Buy

Buying frenzy here, bagin at these levels...! 50p here we come GLA!
Wed 13:02
Nemes1s
RE: Breaking out
16.00
No Opinion

Yup breaking out nicely now!!
Wed 12:32
Hughsie
Or even 'Malcy'
15.88
No Opinion

.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.