Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 16.25Bid: 16.00Ask: 16.50Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.50Spread as %: 3.13%Open: 16.00High: 16.50Low: 16.00Yesterday’s Close: 16.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
16.25

Share Price SpacerBid
16.00

Share Price SpacerAsk
16.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,736,924

Share Price SpacerOpen
16.00

Share Price SpacerHigh
16.50

Share Price SpacerLow
16.00

Share Price SpacerClose
16.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £38.41m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 843,222 729,824 -6.698 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:18:38
16.30
100,000
Buy* 
16.00
16.50
16.30k
Trade Type:
Ordinary

24-Oct-14
16:17:14
16.2667
15,294
Buy* 
16.00
16.50
2,488
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
15:55:03
16.44
4,900
Buy* 
16.00
16.50
805.56
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:14
oogleflugal
Cheers ImCan
16.25
No Opinion

Useful posts. Guess that has helped the sp this week. That and the strange competition between the biggest buyer and seller!
Fri 17:02
ImCanadian1
21 Days to Go
16.25
Strong Buy

Fyi (CDN Post by fircracker74) Link: http://www.stockhouse.com/companies/bullboard/t.caz/caza-oil-gas,-inc?postid=23058487 21 days to go If y can wait just 21 more days you will be well rewarded. CAZA should report on November 13 revenues of about $8.8M and a NET PROFIT of about $2.4M IMHO. EBITDA should be about $4.8M which is $3.3M more than what is needed for debt service. This should change the market's perception of CAZA ................................................. Cheers Have a Good Weekend Best regards Long from Across the Pond
Fri 15:45
ImCanadian1
The Pullback In Oil Stocks Is Just
16.25
Strong Buy

fyi The Pullback In Oil Stocks Is Just Another 'Buy Cheap' Opportunity ................ http://seekingalpha.com/article/2594335-the-pullback-in-oil-stocks-is-just-another-buy-cheap-opportunity .................... Best Regards Long from Across the Pond
Thu 23:47
jmr1980
Petrol prices
15.88
No Opinion

Well, yes, DT, they probably would riot and so should the people of the UK - it's outrageous that the majority of the cost of a litre of petrol is tax in this country, and then to add insult to injury they add VAT onto the price! You couldn't make it up! And yet the people of Rip-off-Britain simply accept it...
Thu 23:25
Dragonsteeth
RE: crude oil v cooking oil
15.88
No Opinion

heh heh Tide, there would be rioting in every US city if they were made to pay your $1.96 /litre about $9 a gallon. About 6 weeks ago I was reading people's comments on Seeking Alpha about how everybody from Obama to the big bad oil companies needed to get their act together as gasoline was getting too close to $4 gallon and it was outrageous. Its about $3.2 gall now say $0.7/litre , 45p litre.
Thu 20:29
tide
crude oil v cooking oil
15.88
No Opinion

it is aprox 297usd for a barrel of kTC cooking oil. Crude oil is aprox 80.52usd. After refinement for eating purposes, I would guess that (if petrol is aprox 1.96usd for a liter then that would suggest a premium of (50cents (for 1 liter of crude oil) minus the selling price of petrol 1.96) 1.46usd. so using the same calculations the edible oil would be aprox 2usd per liter. Not bad considering that KTC cooking oil is 1.86usd per liter. Cooking oil in this context is making alooot of profit.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.