Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 11.875Bid: 11.50Ask: 12.25Change: -1.125 (-8.65%)Faller - Caza Oil & Gas
Spread: 0.75Spread as %: 6.52%Open: 13.00High: 13.00Low: 11.625Yesterday’s Close: 13.00

Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.875

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.25

Share Price SpacerChange
-8.65%-1.125

Share Price SpacerVolume
2,826,626

Share Price SpacerOpen
13.00

Share Price SpacerHigh
13.00

Share Price SpacerLow
11.625

Share Price SpacerClose
13.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £28.07m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 1,504,468 1,208,915 -4.895 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
16:29:38
11.90
8,500
Buy* 
11.50
12.25
1,012
Trade Type:
Ordinary

27-Nov-14
16:27:59
11.90
50,630
Buy* 
11.50
12.25
6,025
Trade Type:
Ordinary

27-Nov-14
16:18:29
11.75
25,000
Sell* 
11.75
12.25
2,938
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:44
jollyspeculator
More pain??
11.88
No Opinion

"The Saudis want Opec to remain relevant,'' said analyst Phil Flynn, speaking before the end of the meeting in Vienna. "The only way in their mind is to subdue the US shale producer."
Today 17:48
RobbyB
RE: Oh dear
11.88
No Opinion

It's not your strong opinion that I dislike, RSRS, it's the manner in which you express it. After looking carefully at the breadth of the companies you post on (one), the time you've been here, and after searching my conscience, I have decided to do something I have never done before on these boards, and that's to filter you. I also wonder if your slip up concerning the difference between 10p and 10c gives us a clue. Bye.
Today 17:12
Orchy
RE: Oh dear
11.88
No Opinion

my opinion is about CAZA, i'm no expert on oil politics etc, i havent even disagreed with anything you have said so not sure what your problem is tbh, im off now anyway, Chinese beckons (ps can i borrow a tenner to pay)
Today 17:09
tide
:(((
11.88
No Opinion

'''(((fibonacci max pain regression, 50 day ma, :'( they dont care about me :''((( nd dnt cre abt u either :'( i tell you what this all sucks just sucks :''((
Today 17:03
MrEgypt
Caza is Angelos Damaskos's favorite
11.88
Strong Buy

Angelos Damaskos founder & CEO of Sector Investments was just on BNN in Canada promoting Caza as one of his favourite picks in this new Oil enviroment.
Today 17:00
RSRS
RE: Oh dear
11.88
No Opinion

I just have a strong opinion and since its different than yours, you don't like it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.