Register
Login:
Share:
Email Facebook Twitter




Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 2.75Bid: 2.50Ask: 3.00Change: -0.125 (-4.35%)Faller - Caza Oil & Gas
Spread: 0.50Spread as %: 20.00%Open: 2.875High: 2.875Low: 2.625Yesterday’s Close: 2.875
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
2.75

Share Price SpacerBid
2.50

Share Price SpacerAsk
3.00

Share Price SpacerChange
-4.35%-0.125

Share Price SpacerVolume
671,564

Share Price SpacerOpen
2.875

Share Price SpacerHigh
2.875

Share Price SpacerLow
2.625

Share Price SpacerClose
2.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 243.16m £6.69m 50,000

52 Week High 23.50 52 Week High Date 21-JUL-2014
52 Week Low 2.63 52 Week Low Date 6-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 490,315 181,249 -1.427 -1.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
11:35:01
2.82
100,000
Buy* 
2.50
3.00
2,820
Trade Type:
Ordinary

06-Jul-15
11:33:35
2.7225
100,000
Sell* 
2.50
3.00
2,723
Trade Type:
Ordinary

06-Jul-15
11:06:41
2.7250
10,000
Buy* 
2.50
2.75
272.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-May-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
0327,680344079
29-May-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
Richard Ronald Albro held the position of Company Secretary at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 Richard Ronald Albro
0303,848303848
29-May-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
William Michael Ford held the position of CEO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 William Michael Ford
0515,968575968
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:27
BobZim
UK Visit
2.88
No Opinion

Are the Caza BOD in the UK shortly? Meeting with II's? And advisors?
Today 08:24
BobZim
Share Price TSE
2.88
No Opinion

Why a 25% uplift on Fri on the TSE and further drift on AIM? Views welcomed.
Sun 20:19
jmr1980
RE: Well said gg!
2.88
No Opinion

I'm not sure how relevant it is that "the management are all pretty well off"? We owe a LOT of money, relative to our Mkt Cap, and the low PoO and oil environment means that we are barely scraping by at the moment. We've certainly no way of financing further drilling so our production is only going in one direction for now, and we are in breach of our covenants! Quite honestly, if someone came along at the moment offering 10p a share, I'd snap their hand off for my holding! Our acreage is great, but our financial circumstances are not, so I think it might well be the case that we end up selling out to an opportunistic bid, because another quarter or two like this and I think we will be lucky to walk away with anything as shareholders. Just my two cents' worth...
Sun 20:14
jmr1980
Bad day tomorrow?
2.88
No Opinion

I suspect that the Greece disaster will cause a bad day for us for two reasons - presumably fears of a global recession will push PoO down, and as currency traders exit positions and head into the USD that will strengthen the USD which will put further downward pressure on PoO. Ugh, couldn't we have a good day at Caza just once in a while!
Sat 14:19
oogleflugal
Well said gg!
2.88
No Opinion

For a start the management are all pretty well off. They dont have to sell. No company will be able to force a buyout. At worst I suppose the management could consider it, but I have faith that they wont. The market knows there has to be more funding, and until that becomes clear there arnt going to be many buyers right now.
Sat 05:40
gorgeousgeorge
RE: Sale price
2.88
Weak Buy

I do not believe that the management will sell out in these circumstances. I believe that Apollo will indeed continue to support the company and that further institutional investment will be forthcoming. Outstanding loan notes are not repayable until May 23rd 2017 and are secured upon producing assets. The board (and investors) should hold their nerve. A sustained rally in the oil price will change sentiment here very quickly indeed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.