Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 21.25Bid: 21.00Ask: 21.50Change: 1.00 (+4.94%)Riser - Caza Oil &Amp; Gas
Spread: 0.50Spread as %: 2.38%Open: 20.50High: 22.00Low: 20.50Yesterday’s Close: 20.25

Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector




Intraday Caza Oil & Gas Share Chart


Intraday Caza Oil & Gas Share Price Chart


Share Price SpacerPrice
21.25

Share Price SpacerBid
21.00

Share Price SpacerAsk
21.50

Share Price SpacerChange
4.94%1.00

Share Price SpacerVolume
1,816,277

Share Price SpacerOpen
20.50

Share Price SpacerHigh
22.00

Share Price SpacerLow
20.50

Share Price SpacerClose
20.25

Share Price SpacerCurrency
GBX

3 Month Caza Oil & Gas Share Graph


3 Month Caza Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £50.23m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
67 415,384 1,400,893 -8.759 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
12:04:38
21.3675
6,912
Buy* 
21.00
21.50
1,477
Trade Type:
Ordinary

25-Jul-14
11:54:40
21.3675
23,400
Buy* 
21.00
21.50
5,000
Trade Type:
Ordinary

25-Jul-14
11:42:44
21.36
9,307
Buy* 
21.00
21.50
1,988
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:02
jmr1980
RE: Big seller
21.38
No Opinion

Yes, I appreciate that's true - but the British government presumably also want to see our shares rise dramatically so we'll all pay much more CGT, but I'm no fan of theirs, either! :-)
Today 09:58
jmr1980
SP
21.38
No Opinion

Gutted about the current rise, as was hoping for a nice RXP explosion upwards so that I could roll the funds forward into more Caza shares :-( Oh well, guess when it comes I'll just have to pay a bit more for my Caza top up...
Today 09:57
tradernor
RE: Big seller
21.38
No Opinion

You could see it differently. Yorkville are shareholders like you and me. Their interest align to ours' and they want the pps to rise as much as possible. Bear also in mind that CAZA paid the LAST installment IN CASH to Yorkville just one week ago which means that CAZA's CASH FLOW is very strong now and the company CAN afford this payment of $1.7 million to Yorkville, without reducing its CapEx or changing its drilling plans. This is the most significant IMPLICATION that proves the huge FUNDAMENTAL improvement compared to the company's financial situation in early 2014.
Today 09:54
erazzel
9.42am
21.38
No Opinion

500k Buy @ 21.5p
Today 09:49
jmr1980
Big seller
21.38
No Opinion

Pity it's not Yorkville, would be delighted to see the back of them, and will absolutely not be investing in the future in any company in which they are involved with providing finance, as they appear to be the next best thing to a poisoned pill (and, yes, I'm aware that without their finance we wouldn't be where we are today, but that doesn't mean I have to like them!)
Today 09:25
student967
RE: sells?
21.00
No Opinion

Added to that, there is still a lot of buying pressure. Someone still grabbing chunks of 50 & 75k. Just have to hope the rise doesn't encourage any significant seller(s).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.