Register
Login:
Share:
Email Facebook Twitter




Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 5.50Bid: 5.25Ask: 5.75Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.50Spread as %: 9.52%Open: 5.375High: 5.625Low: 5.20Yesterday’s Close: 5.50
InfoGet Live Streaming Prices for CAZA - Click here to start your 30 day FREE trial today.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
5.50

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
915,791

Share Price SpacerOpen
5.375

Share Price SpacerHigh
5.625

Share Price SpacerLow
5.20

Share Price SpacerClose
5.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £12.29m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 4.63 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 429,334 441,594 -2.143 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:03:03
5.70
73,000
Buy* 
5.25
5.75
4,161
Trade Type:
Ordinary

27-Feb-15
16:03:02
5.70
-31,000
Buy* 
5.25
5.75
-1,767
Trade Type:
Ordinary
Deletion

27-Feb-15
16:03:02
5.70
31,000
Buy* 
5.25
5.75
1,767
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 08:57
TexasGold
Discoveries of Oil & Gas
5.50
Hold

Excluding shale and onshore North America, discoveries of Oil & Gas has declined for the fourth year in a row and is at at a 20 year low. Sorry if the article has been posted already. http://www.ft.com/cms/s/0/def8d8f4-b532-11e4-b186-00144feab7de.html
Sat 08:36
TexasGold
Orchy - jmr1980
5.50
Hold

Thanks for the posts and links. So overall, that's a year-on-year total drop of 865 rigs. Surely the remaining rigs will also have a decline rate in their production. Include the global cut in capex and other major projects shelved and ones coming offline. I see light at the end of the tunnel and Caza in a decent position to take advantage. Any thoughts
Fri 19:55
Orchy
RE: Baker Hughes
5.50
No Opinion

still 39% though in a short space of time... already at the anticipated 40% -60% range
Fri 19:53
Orchy
Baker Hughes
5.50
No Opinion

Decline rate has slowed past two weeks. http://phx.corporate-ir.net/phoenix.zhtml?c=79687&p=irol-rigcountsoverview http://uk.businessinsider.com/baker-hughes-rig-count-february-27-2015-2?r=US oogle - thanks for posting,
Fri 16:30
oogleflugal
Malcy's blog (Malcom Wood)
5.20
No Opinion

for those who dont follow him: I talked about Caza recently regarding the Yorkville note which I am not mad about but the company have given me reasonable confidence that it was the best way of approaching current funding. I am hoping to talk again soon with them about the terminating of the Clayton Williams deal which had looked good but again, in current markets probably needed to be ‘tweaked’ terms-wise which the vendors wouldnt do. More on Caza on Monday I hope. - See more at: http://www.malcysblog.com/2015/02/oil-price-premier-oil-sundry-and-finally/#sthash.PByWBOxm.dpuf
Thu 19:40
TexasGold
The Rig Zone
5.38
Hold

There's a good article in the Rig Zone. Says that the cut in shale production has been bigger and faster than anyone expected. They reckon it'll be May/June before it starts to come through, but that it could be steep and fast. Baker Hughes Rig count tomorrow as well. As many have highlighted here recently, Caza could just be positioning itself for better times ahead. http://www.rigzone.com/iPhone/news.asp

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.