Register
Login:
Share:
Email Facebook Twitter




Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 0.225Bid: 0.20Ask: 0.25Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.05Spread as %: 25.00%Open: 0.25High: 0.25Low: 0.225Yesterday’s Close: 0.225

Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Metals sector






Share Price SpacerPrice
0.225

Share Price SpacerBid
0.20

Share Price SpacerAsk
0.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
501,840

Share Price SpacerOpen
0.25

Share Price SpacerHigh
0.25

Share Price SpacerLow
0.225

Share Price SpacerClose
0.225

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 9,744.15m £21.92m 750,000

52 Week High 8.75 52 Week High Date 19-FEB-2015
52 Week Low 0.14 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 17,356 484,484 -0.117 -1.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
15:51:10
0.21
7,289
Sell* 
0.20
0.25
15.31
Trade Type:
Ordinary

08-Feb-16
10:57:43
0.2349
484,484
Buy* 
0.20
0.25
1,138
Trade Type:
Ordinary

08-Feb-16
10:57:30
0.2051
10,067
Sell* 
0.20
0.30
20.65
Trade Type:
Ordinary




View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
William Michael Ford held the position of CEO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 William Michael Ford
0.32GBX6,790,00069788517
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
William Michael Ford held the position of CEO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 William Michael Ford
0.32GBX62,422,54869788517
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
0.32GBX10,403,75811587777
View more Caza Oil & Gas directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
29 Jan '16markyj2000Oil price, demand & OPEC0.275No Opinion
So seeing oil back over $35 today and Russia/Saudi/OPEC edging towards production cuts. If I put all this alongside the fact that oil demand is also up - could we see a sudden lurching higher of Caza (which I own) share price?
27 Jan '16oogleflugalDIRECTORS0.225No Opinion
First time Ford has bought any shares for a considerable time. Obviously having relieved us of our support its time to pile in with their new benefactors. Hope they get their just reward!
25 Jan '16pablo2Caza0.225No Opinion
Forget it - unfortunately this will de-list soon and we'll never hear of it again IMO
25 Jan '16VernonyDifficult but not impossible0.225No Opinion
As far as I can see, CAZA have a clear run for 5 years, provided that they can pay the annual interest on the loan . There are just a couple of things . First the price of oil v/v their break even point. Second, they need to get drilling more productive wells, to increase cash flow (and in that they have pretty well and proven oil in the ground territory). Thirdly. Some luck !
25 Jan '16Buyat20DEad as a dodo0.225No Opinion
This is JP Morgan 'buying' the company for $15m - banking the assets for the future when the oil price rises - just my guess...
25 Jan '16pablo2RE: Is caza dead?0.225No Opinion
Was wondering that myself - However, unfortunately, it is dead for pi holders. This is set for de-listing from Aim soon, shareholders may not get bought out @ 0.32p when delisted or thereafter,and although the company judging by today's financing is going to continue, it is without value to anyone except the 9.4billion shareholder who own 97.16% of the company. IMO

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.