Register
Login:
Share:
Email Facebook Twitter




Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 0.31Bid: 0.26Ask: 0.36Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.10Spread as %: 38.46%Open: 0.31High: 0.31Low: 0.31Yesterday’s Close: 0.31

Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Metals sector






Share Price SpacerPrice
0.31

Share Price SpacerBid
0.26

Share Price SpacerAsk
0.36

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
209,721

Share Price SpacerOpen
0.31

Share Price SpacerHigh
0.31

Share Price SpacerLow
0.31

Share Price SpacerClose
0.31

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 9,774.03m £34.21m 300,000

52 Week High 5.25 52 Week High Date 7-MAY-2015
52 Week Low 0.14 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 209,721 0 -0.459 -0.68 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-May-16
12:07:21
0.2865
70,596
Sell* 
0.26
0.36
202.26
Trade Type:
Ordinary

04-May-16
11:54:48
0.2865
42,105
Sell* 
0.26
0.36
120.63
Trade Type:
Ordinary

04-May-16
08:37:36
0.2861
50,000
Sell* 
0.26
0.36
143.05
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-May-16
12:07:21
0.2865
70,596
Sell* 
0.26
0.36
202.26
Trade Type:
Ordinary

04-May-16
08:37:36
0.2861
50,000
Sell* 
0.26
0.36
143.05
Trade Type:
Ordinary

04-May-16
11:54:48
0.2865
42,105
Sell* 
0.26
0.36
120.63
Trade Type:
Ordinary

04-May-16
08:00:27
0.2855
31,046
Sell* 
0.26
0.36
88.64
Trade Type:
Ordinary

04-May-16
08:15:16
0.286
15,974
Sell* 
0.26
0.36
45.69
Trade Type:
Ordinary



View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
William Michael Ford held the position of CEO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 William Michael Ford
0.32GBX6,790,00069788517
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
William Michael Ford held the position of CEO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 William Michael Ford
0.32GBX62,422,54869788517
31-Dec-15Buy
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
0.32GBX10,403,75811587777
View more Caza Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 11:21swingerThe end0.30Strong Sell
Was done ages ago
Sad really. Get out whilst you can
Tue 10:23Buyat20Consolidation0.35No Opinion
Surely unethical at best, and illegal at worst for these to have been traded since the proposal to consolidate was announced - half a billion to one consolidation - whoever was buying into this pile of sh*t in the last few weeks will be getting a very rude awakening. At least us that have been here for some time have become punch drunk from the scamming directors piling more and more bad news upon us - did they lose any of their salaries etc. - whilst we were losing our shirts?
25 Apr '16ahshanbdRE: Going up0.35No Opinion
Fly AWAY you meant ;)....Big surprise on the way on 2nd May. GLTA
25 Apr '16S0nicGoing up0.35No Opinion
Poo is up this will fly
25 Apr '16nunquamspread0.35No Opinion
Silly spread, 0.25 sell 0.45 buy.
20 Apr '16solarisWhy would I want to sell0.30No Opinion
Why would I want to sell before consolidation? My brokers letter says I am going to get a fixed price. Surely anybody selling is giving it to somebody else at a cheaper price to get the fixed price.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.