Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 4.875Bid: 4.50Ask: 5.25Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.75Spread as %: 16.67%Open: 4.625High: 5.25Low: 4.625Yesterday’s Close: 4.875
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
4.875

Share Price SpacerBid
4.50

Share Price SpacerAsk
5.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,473,321

Share Price SpacerOpen
4.625

Share Price SpacerHigh
5.25

Share Price SpacerLow
4.625

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 241.11m £11.75m 50,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 3.38 52 Week Low Date 7-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 792,419 1,206,879 -2.530 -1.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:28:48
5.00
100,000
Buy* 
4.50
5.25
5,000
Trade Type:
Ordinary

17-Apr-15
15:48:20
4.975
10,000
Buy* 
4.50
5.25
497.50
Trade Type:
Ordinary

17-Apr-15
14:48:33
4.975
5,735
Buy* 
4.50
5.25
285.32
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:52
maddog69
Phoebus
4.88
Strong Buy

Well done mate, i have traded caza for several years now, always done me proud. Has looked a bit iffy recently, but i feel this will ride the storm and come out stronger med/long term!! ATB
Fri 12:03
Phoebus
RE: Phoebus
4.75
No Opinion

Yikes! Someone else watching CAZA. Though I was on my tod. The two 35900 trades were me. Sold at 5.18 and bought back simultaneously at 5.12 for a small profit. Quite bizarre. Never done that before.
Fri 11:57
maddog69
Phoebus
4.75
Strong Buy

Agreed !! Fill ya boots at these prices!! ATB
Fri 11:05
Phoebus
Needs to catch up with WTI
4.75
No Opinion

WTI up almost 40% from lows now with a breakout above initial rebound high. Buy is full ask and I'm being offered 4.925p to sell my holding. Feels like the MMs are attempting to free up shares. Big rally dead ahead IMO.
Wed 19:22
Arminius
Oil continues to surge
4.63
Strong Buy

WTI above $56. Up over 5% on the day. http://www.bloomberg.com/news/articles/2015-04-14/oil-advances-a-fifth-day-as-iran-calls-on-opec-to-reduce-supply
Wed 16:25
maddog69
Caza s/p
4.63
Strong Buy

IMO.... If all goes "well" this is at least half price at mo!! ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.