Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 20.75Bid: 20.50Ask: 21.00Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.50Spread as %: 2.44%Open: 20.75High: 21.375Low: 20.625Yesterday’s Close: 20.75
InfoGet Live Streaming Prices for CAZA - Click here to start your 30 day FREE trial today.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector




Intraday Caza Oil & Gas Share Chart


Intraday Caza Oil & Gas Share Price Chart


Share Price SpacerPrice
20.75

Share Price SpacerBid
20.50

Share Price SpacerAsk
21.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,409,405

Share Price SpacerOpen
20.75

Share Price SpacerHigh
21.375

Share Price SpacerLow
20.625

Share Price SpacerClose
20.75

Share Price SpacerCurrency
GBX

3 Month Caza Oil & Gas Share Graph


3 Month Caza Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £49.04m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 818,221 529,898 -8.553 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
12:34:52
20.62
27,000
Sell* 
20.50
21.00
5,567
Trade Type:
Ordinary

29-Jul-14
12:23:36
20.6125
100,000
Sell* 
20.50
21.00
20.61k
Trade Type:
Ordinary

29-Jul-14
12:22:30
20.75
10,000
 
20.50
21.00
2,075
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:37
Orchy
RE: in here for 50p
20.75
No Opinion

sorry if offended with the ''lol' comment as clearly inappropriate now, lets hope here and rxp can give us the news and rise that we deserve. the other oilies..... well RMP and AST luckily not massive holdings as there useless shares lol but the rise in CAZA has recovered all losses that those two present as its my biggest holding. ATB
Today 13:37
oogleflugal
Ta Student
20.75
No Opinion

Have been looking back through holings rns and can see HOUSTON, TEXAS--(Marketwire - Sept. 30, 2011) - Caza Oil & Gas, Inc. (TSX:CAZ)(AIM:CAZA) (the "Company") has announced today that it was informed on September 29, 2011, that following a purchase of 1,400,000 ordinary shares in the Company completed on September 28, 2011, the Junior Oils Trust now holds 16,400,000 shares representing 9.97 percent of the issued shares of the Company. No rns for when Sector invest bought in, so I guess you are right. Wish Barclays would get their act together, or digital outlook I think they source from. JOT and Sector are currently listed as holding 16,400,000 and 11,750,000 respectively.
Today 13:23
jmr1980
RE: in here for 50p
20.75
No Opinion

Interesting that we are both in Caza and Roxi. I've also a pretty small punt in Egdon Resources and Fastnet Oil and Gas; may I ask what else you're invested in in the oilies?
Today 13:22
jmr1980
RE: in here for 50p
20.75
No Opinion

Yes, it does; and no, you wouldn't say that if you knew my medical situation!
Today 12:51
Orchy
RE: in here for 50p
20.75
No Opinion

assuming the 1980 relates to when your born its a bit early to be worrying about the bucket list surely lol ? i'm also in RXP holding for the news as the potential in that area is just huge , so hoping for some brilliant news there, GLM
Today 12:41
jmr1980
RE: in here for 50p
20.75
No Opinion

Apologies, I have all sorts of numbers scribbled on a pad at the minute (Billions for the dream projects for the find we're waiting to have quantified over at Roxi) - anyhow, the SP at 60p came out right, even though I re-transcribed my numbers with an overly-generous decimal point! My 60p guestimate is simply what I would see as a worst case scenario target - ideally on 2700boepd and $150K/boepd it could be about US$400m, which I guess could be about £1.20... (the upper end of $150k/boepd would be reasonable, imho, given that we are talking about West Texas and one of the most productive basins in the country if not the world.) I've an automatic sell set at 70p a share, simply because once I've sold my holdings at that point and paid off the CGT, that will give me the funds to do everything left on my bucket list in life....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.