Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 17.75Bid: 17.50Ask: 18.00Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.50Spread as %: 2.86%Open: 17.75High: 18.00Low: 17.75Yesterday’s Close: 17.75
InfoGet Live Streaming Prices for CAZA - Click here to start your 30 day FREE trial today.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector




Intraday Caza Oil & Gas Share Chart




Share Price SpacerPrice
17.75

Share Price SpacerBid
17.50

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,571

Share Price SpacerOpen
17.75

Share Price SpacerHigh
18.00

Share Price SpacerLow
17.75

Share Price SpacerClose
17.75

Share Price SpacerCurrency
GBX

3 Month Caza Oil & Gas Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £41.95m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 37,459 10,000 -7.317 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
08:03:50
17.75
28,112
 
17.50
18.00
4,990
Trade Type:
Ordinary

28-Aug-14
08:01:27
17.615
20,000
Sell* 
17.50
18.00
3,523
Trade Type:
Ordinary

28-Aug-14
08:00:46
17.615
3,335
Sell* 
17.50
18.00
587.46
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:58
tradernor
RE: BOEPD
18.25
No Opinion

jmr, my estimate is approximately 1,600 boepd pro forma this 2nd Gramma Ridge. I use the estimated IP-30 figure instead of the IP-24h. and I am looking forward to seeing the results from Broadcaster in early September. The Broadcaster well is very close to the West Copperline wells which were very strong wells in Q2.
Wed 17:36
jmr1980
BOEPD
17.75
No Opinion

Not entirely sure what the decline rates are here, but assuming we'd 1300 BOEPD at the last announcement, doesn't it seem reasonable that today we are closer to 1700 BOEPD? I bought 220,000 shares here around the 9-10p mark, and have recently almost doubled my holdings above 20p, sadly (otherwise I'd have been able to buy even more at the current prices!) Once Roxi announce their total find and the share price reacts accordingly, I'm planning on putting at least another GBP250K into Caza, assuming SP <20p as I just don't see exposure to this quality of prospect at such low multiples in any other firm currently traded in Toronto, London or NY. (Having lived in the Permian Basin during the soft oil times, I know how chummy the oilmen are, having been a frequent guest at the Petroleum Club in Midland, and I can only imagine that other oil folk are gently and light-heartedly prodding Mike Ford to get a sense of the price needed to successfully buyout the company - but that's just a guess based on my experience of the West TX good-old-boys approach to oil and gas that I witnessed, I've absolutely no inside knowledge, nor do I claim to have any expertise in the analysis of Oil and Gas firms...)
Wed 16:56
Orchy
cenkos
17.75
No Opinion

City broker Cenkos described Gramma Ridge 27 State #2H as a positive result which continued the company’s “run of success”. “With production over 1,300boepd (and nearly 80% oil), the company is generating significant netbacks and we believe this could move the company into profit next year. “With the stacked sands in the Bone Spring play offering multiple opportunities per acre, we see Caza as having substantial upside (more than 300 potential wells) yet to be drilled which could prove transformational.” The analyst points out there are four more wells in the drill schedule for 2014, and as such there are opportunities for a re-rating for the AIM oil stock. He says Caza currently trades at a substantial discount and this is an attractive opportunity for investors seeking exposure to onshore US E&P, and particularly the Bone Spring play. Cenkos rates Caza as a ‘buy’ with a price target of 32p - almost double the current price of 17.5p.
Wed 16:26
Ducksoup
RE: Malcy
17.75
No Opinion

Cheers Orchy.He does have an effect on a share could maybe see this moving now when more people have a chance to read his thoughts
Wed 16:18
Orchy
RE: Malcy
17.75
No Opinion

if i remember correctly malcy has a target on rrl of 5p... 50p is what he said they could eventually be worth i.e many many years down the line if they finally got trinidad sorted... i think with CAZA 50p isn't an unrealistic target, we're valued very very low per boepd compared to others...
Wed 16:18
tradernor
RE: Defies logic
17.75
No Opinion

If you contact the company you can get more details about the 3D seismic data they own in Gulf Coast. If you have any idea about the million $$$ cost for a 3D seismic analysis, you can make a guess after seeing Caza's properties in Gulf Coast. However, the company might give you more details if you contact them. In short, they can raise enough money ONLY from the non-core properties which are NOT gas-weighted. They are 50%-50%.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.