Register
Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 12.75Bid: 12.50Ask: 13.00Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.50Spread as %: 4.00%Open: 12.50High: 13.00Low: 12.50Yesterday’s Close: 12.75

Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
12.75

Share Price SpacerBid
12.50

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
924,845

Share Price SpacerOpen
12.50

Share Price SpacerHigh
13.00

Share Price SpacerLow
12.50

Share Price SpacerClose
12.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 236.36m £30.14m 30,000

52 Week High 26.38 52 Week High Date 5-JUN-2014
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 211,527 615,975 -5.256 -2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:59:27
12.68
32,518
Sell* 
12.50
13.00
4,123
Trade Type:
Ordinary

21-Nov-14
15:41:30
12.675
1,800
Sell* 
12.50
13.00
228.15
Trade Type:
Ordinary

21-Nov-14
15:21:55
12.81
25,000
Buy* 
12.50
13.00
3,203
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
James Michael Markgraf held the position of CFO at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 James Michael Markgraf
18GBX16,33916339
01-Jul-14Placing
Trade Notifier Information for Caza Oil & Gas Inc. (CDI)
David McManus held the position of Non-Executive Director at Caza Oil & Gas Inc. (CDI) at the time of this trade.
 David McManus
18GBX555,556555556
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 12:20
jmr1980
CAZA vs recent American Energy deal
12.75
No Opinion

Ok, so if we were sold at $140k/flowing barrel in early 2015 based on 2k BOEPD, am I correct in thinking that would equate to abot 40p/share ($280m - net debt of $40m = $240m, =c£155m)? I guess one other possibility might be that we would've paid down a sizeable chunk of that $40m debt as well at point, which would be worth a couple of pence per share? I'm guessing that MG-W's predictions are based on either more than 2k BOEPD or a much higher price per flowing barrel, coupled with a relatively strong USD. That's not to say that I think we are overvalued, far from it, as just applying those same metrics to the company based on the recent Q production figures of 1,200 BOEPD, gives us about 23p/share, so we're clearly worth at least double our SP today! Does anyone have any suggestions re catalysts which will cause our shares to re-rate? Clearly it's not JUST the price of oil which is responsible for our current undervalue as the market has consistently undervalued us, and we drop ridiculously every time a good RNS appears (Almost makes me wonder if it wouldn't be better for the SP to be making up bad news!!) Thoughts would be very much appreciated - I'm seriously considering doubling my stake here at these prices over the course of the next ten days or so...
Sat 07:46
tradernor
RE: 30 IP: 1,568 - 1,974 boepd !!
12.75
No Opinion

These IP-30 IPs are only met at the sweet spot of the EAGLE FORD owned by EOG Resources (EOG). The dominant players CXO, Pioneer (PXD), Occidental (OXY), Matador (MTDR), Energen (EGN) have average IP-30 at 800-900 boepd in the Delaware/Permian Basin.
Sat 07:43
tradernor
RE: The ONE TIME loss due to Wharto..
12.75
No Opinion

In other words, EXCLUDING that one time loss due to the sale of those properties, CAZA was profitable in Q3 2014 although WTI was below $85/bbl. This is the bottom line, and this is what all have to keep in mind.
Sat 07:41
tradernor
RE: Re: thoughts
12.75
No Opinion

YO has sold its shares since September 2014. YO also got paid the last installment IN CASH. Read the report.
Fri 16:29
Orchy
RE: Re: thoughts
12.75
No Opinion

the agreement your referring to is . this is the one the q3 refers to http://www.lse.co.uk/share-regulatory-news.asp?shareprice=CAZA&ArticleCode=iwiz5ij9&ArticleHeadline=PRIVATE_PLACEMENT_AND_EQUITY_ADJUSTMENT_AGREEMENT i believe the date was changed to 31/12/14 from the feb date stated in the rns, cant find the subsequent rns though,
Fri 16:08
alphapig
RE: Re: thoughts
12.75
No Opinion

Orchy, i thought it was done and dusted: HOUSTON, TEXAS (Marketwire - July 21, 2014) - Caza Oil & Gas, Inc. ("Caza" or the "Company") (TSX: CAZ) (AIM: CAZA) is pleased to announce that it has voluntarily prepaid all amounts owing under its $4.3 million convertible unsecured loan (the "Loan") made available by YA Global Master SPV Ltd., an investment fund managed by Yorkville Advisors LLC ("Yorkville"), which was announced on November 5, 2013. The prepayment amount of $1,676,777 terminates the Loan between the Company and Yorkville.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.