Login:
Share:
Email Facebook Twitter

Add Caza Oil & Gas to quick picks

Caza Oil & Gas Share Price (CAZA)



Share Price Information for Caza Oil & Gas (CAZA)


Share Price: 9.875Bid: 9.50Ask: 10.25Change: 0.00 (0.00%)No Movement on Caza Oil & Gas
Spread: 0.75Spread as %: 7.89%Open: 9.50High: 10.375Low: 9.125Yesterday’s Close: 9.875
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Caza Oil & Gas Inc Com Npv (Cdi)

Caza Oil & Gas is listed in the FTSE AIM All-Share
Caza Oil & Gas is part of the Oil & Gas Producers sector




Intraday Caza Oil & Gas Share Chart


Intraday Caza Oil & Gas Share Price Chart


Share Price SpacerPrice
9.875

Share Price SpacerBid
9.50

Share Price SpacerAsk
10.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
9.50

Share Price SpacerHigh
10.375

Share Price SpacerLow
9.125

Share Price SpacerClose
9.875

Share Price SpacerCurrency
GBX

3 Month Caza Oil & Gas Share Graph


3 Month Caza Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 193.94m £19.15m 30,000

52 Week High 15.50 52 Week High Date 28-MAY-2013
52 Week Low 7.38 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.070 -2.43 0.00 0.00


London South East Users info for Caza Oil & Gas



Users who hold CAZA also hold: Range Res., Xcite Energy, Gulf Keystone, Max Petrol, Solo Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:13
9.875
125,000
 
9.50
10.25
12.34k
Trade Type:
Ordinary

17-Apr-14
16:17:14
9.80
19,901
Sell* 
9.50
10.25
1,950
Trade Type:
Ordinary

17-Apr-14
16:05:08
9.61
800,000
Sell* 
9.75
10.25
76.88k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Caza Oil & Gas trades >>

Directors Deals for Caza Oil & Gas (CAZA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Caza Oil & Gas
View more Caza Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:19
Char1ie
Looks like Yorkville
9.88
No Opinion

selling into the rise again with that 800,000 sell. That aside great news today from CAZA
Thu 14:32
oilspartan
Super news Again
10.25
No Opinion

Fantastic news again . Well done to the drilling team again . Great to see some good volume in the last couple of weeks . 5million volume already today , so yourkville are getting squeezed out by both buying pressure and the mounting pressure of GREAT results from Copperline, which is conitinually lessing the need for YA in the future. If the bod can tackle the yorkville issue we would be looking at unabated buying pressure above the 52week high and into the 20's for sure. In a way the sell downs from yorkville have enabled me to get a large core holding under 10p so a buy and hold now is a 'no brainer' .... Plus vertical wells have been drilled near to Gramma ridge site by other operators not many are aware of this and im sure the logs of those drills are why the company are 'very excited' to drill this prospect horizontally for bone springs 2 and 3 . The Caza result train keeps rolling and more importanly is getting better figures each well . Keep filling your boots with the yorkville cast offs :)
Thu 14:32
TheJackel
Finishing above 10p
10.25
No Opinion

would be a great result. Closing in on my break even point.
Thu 14:01
tide
big buys coming in
10.25
No Opinion

lets celebrate. Oil for tea anyone??? I know said that many times,
Thu 13:50
Ozzie123
If
10.25
No Opinion

the SP can get up to and stick around 13-15p it may put YA off converting so many bonds. The higher the SP the more volatile it becomes and YA would not want to risk converting X number of shares at say 13p as the risk of the SP falling is greater at that price and they wouldn't want to be left holding the baby. Has been easy money for them while the SP has been on the 7.5-8.5p floor. We need volatility to stop them continuing to screw us over! GL Oz
Thu 13:43
tide
looks like
10.25
No Opinion

the engines are firing?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Caza Oil & Gas (CAZA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.