Register
Login:
Share:
Email Facebook Twitter

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018 Watch here

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money'


Charles Stanley Share Price (CAY)



Share Price Information for Charles Stanley (CAY)


Share Price: 365.00Bid: 350.25Ask: 370.00Change: -19.00 (-4.95%)Faller - Charles Stanley
Spread: 19.75Spread as %: 5.64%Open: 350.00High: 365.00Low: 350.00Yesterday’s Close: 384.00

Charles Stanley Group Plc Ord 25P

Charles Stanley is part of the Financials sector






Share Price SpacerPrice
365.00

Share Price SpacerBid
350.25

Share Price SpacerAsk
370.00

Share Price SpacerChange
-4.95%-19.00

Share Price SpacerVolume
189,912

Share Price SpacerOpen
350.00

Share Price SpacerHigh
365.00

Share Price SpacerLow
350.00

Share Price SpacerClose
384.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.70m £185.04m 1,000

52 Week High 434.00 52 Week High Date 31-AUG-2017
52 Week Low 267.63 52 Week Low Date 24-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 175,286 8,037 29.555 12.35 5.00 1.37


London South East Users info for Charles Stanley




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
15:19:17
356.35
500
Sell* 
350.50
370.00
1,782
Trade Type:
Ordinary

22-Nov-17
14:23:48
356.35
668
Sell* 
350.50
370.00
2,380
Trade Type:
Ordinary

22-Nov-17
11:17:37
367.00
4,000
Buy* 
350.25
370.00
14.68k
Trade Type:
Ordinary




View more Charles Stanley trades >>

Directors Deals for Charles Stanley (CAY)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Charles Stanley Group
Gary Teper held the position of Executive Director at Charles Stanley Group at the time of this trade.
 Gary Teper
392.9GBX3841930
10-Nov-17Buy
Trade Notifier Information for Charles Stanley Group
Ben Money Coutts held the position of CFO at Charles Stanley Group at the time of this trade.
 Ben Money Coutts
392.9GBX385764
10-Nov-17Buy
Trade Notifier Information for Charles Stanley Group
Paul Abberley held the position of CEO at Charles Stanley Group at the time of this trade.
 Paul Abberley
392.9GBX3819508
View more Charles Stanley directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Charles Stanley (CAY) >>

Please login or register to post a message on Share Chat.





Charles Stanley Group Plc Ord 25P home pageWebsite: Charles Stanley Group Plc Ord 25P
Website Description: Charles Stanley Group Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.