To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.698 |
Bid | 0.687 |
Ask | 0.709 |
Change | 0.0035 (0.50%) |
Volume | 24,820 |
Open | 0.6945 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.6945 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €560.33m |
Market Size | 30,000 |
52 Week High | 0.807 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 14,763 |
Sold Value | €9.99k |
Vol. Bought | 10,057 |
Bought Value | €7.09k |
PE Ratio | -2.509032 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:55 | 0.688 | 2,500 | Sell* | 0.687 | 0.709 | 1,720 | O Ordinary |
10-May-24 | 14:26:42 | 0.70723 | 8,057 | Buy* | 0.687 | 0.709 | 5,698 | O Ordinary |
10-May-24 | 12:48:02 | 0.674 | 12,263 | Sell* | 0.67 | 0.709 | 8,265 | O Ordinary |
10-May-24 | 09:24:53 | 0.69584 | 2,000 | Buy* | 0.66 | 0.699 | 1,392 | O Ordinary |
07-May-24 | 15:38:54 | 0.71 | 3,799 | Unknown* | 0.64 | 0.71 | 2,697 | O Ordinary Delayed publication Historical |
07-May-24 | 15:38:54 | 0.71 | -3,804 | Unknown* | 0.64 | 0.71 | -2,701 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|