Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Tritax Euro.eur (BOXE)


Share Price: 1.09Bid: 1.08Ask: 1.10Change: -0.0025 (-0.23%)Faller - Tritax Euro.eur
Spread: 0.02Spread as %: 1.85%Open: 1.0925High: 0.00Low: 0.00Yesterday’s Close: 1.0925

Tritax Eurobox Plc Ord Eur0.01 (Eur)






Share Price SpacerPrice
1.09
Share Price SpacerBid
1.08
Share Price SpacerAsk
1.10
Share Price SpacerChange
-0.23%-0.0025
Share Price SpacerVolume
10,250
Share Price SpacerOpen
1.0925
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1.0925
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR GB 422.73m €462 Million 5,000

52 Week High 1.20 52 Week High Date 13-SEP-2018
52 Week Low 1.00 52 Week Low Date 21-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 10,250 0 0.000 0.00 0.00 0.00


London South East Users info for Tritax Euro.eur




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
15:07:26
1.0848
10,250
Sell* 
1.08
1.10
11.12k
Trade Type:
Ordinary

19-Jun-19
16:29:54
1.10
4,272
Buy* 
0.00
1.10
4,699
Trade Type:
Automatic execution

19-Jun-19
16:29:54
1.10
4,272
Buy* 
1.085
1.10
4,699
Trade Type:
Automatic execution




View more Tritax Euro.eur trades >>

Directors Deals for Tritax Euro.eur (BOXE)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Tritax Euro.eur
View more Tritax Euro.eur directors dealings >>


No messages posted yet, be the first!
View more share chat for Tritax Euro.eur (BOXE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.