Register
Login:
Share:
Email Facebook Twitter

Add Bankers Pet to quick picks

Bankers Pet Share Price (BNK)



Share Price Information for Bankers Pet (BNK)


Share Price: 356.50Bid: 353.00Ask: 360.00Change: -18.00 (-4.81%)Faller - Bankers Pet
Spread: 7.00Spread as %: 1.98%Open: 374.50High: 374.50Low: 356.50Yesterday’s Close: 374.50

Bankers Petroleum Limited Com Shs Npv (Cdi)

Bankers Pet is part of the Oil & Gas Producers sector




Intraday Bankers Pet Share Chart


Intraday Bankers Pet Share Price Chart


Share Price SpacerPrice
356.50

Share Price SpacerBid
353.00

Share Price SpacerAsk
360.00

Share Price SpacerChange
-4.81%-18.00

Share Price SpacerVolume
12,852

Share Price SpacerOpen
374.50

Share Price SpacerHigh
374.50

Share Price SpacerLow
356.50

Share Price SpacerClose
374.50

Share Price SpacerCurrency
GBX

3 Month Bankers Pet Share Graph


3 Month Bankers Pet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 257.53m £918.10m 300

52 Week High 401.00 52 Week High Date 23-JUN-2014
52 Week Low 190.00 52 Week Low Date 14-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 12,852 0 24.193 14.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
14:43:36
353.00
3,329
Sell* 
353.00
360.00
11.75k
Trade Type:
Ordinary

28-Jul-14
14:40:18
370.00
1,000
Buy* 
353.00
360.00
3,700
Trade Type:
Ordinary

28-Jul-14
14:40:18
370.00
-1,000
Buy* 
353.00
360.00
-3,700
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bankers Pet trades >>

Directors Deals for Bankers Pet (BNK)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-14Exercise of option
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
Eric M Brown held the position of Director at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 Eric M Brown
1.83CAD50,000135166
10-Jul-14Sell
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
John Brian Zaozirny held the position of Director at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 John Brian Zaozirny
6.83CAD50,000200000
10-Jul-14Exercise of option
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
John Brian Zaozirny held the position of Director at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 John Brian Zaozirny
1.83CAD50,000200000
View more Bankers Pet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Nov '13
langyy
rns
235.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/director-pdmr-shareholding/20131115070000PF7CF/
3 Oct '13
langyy
rns
226.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/bankers-director-and-executive-officer-sharehol---/20131003070000P7C99/
20 Sep '13
langyy
rns
225.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/director-pdmr-shareholding/20130920070000PAAF6/
6 Sep '13
langyy
rns
216.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/block-admission-return/20130906070000PDFDA/
10 Jan '13
jange
RNS
197.50
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited-(bnk)/prn/bankers-petroleum-director-shareholding/20130110070000P61CD/
22 Mar '11
mulledwine
BNK
532.50
No Opinion

Try this one - its easier to read! http://www.investegate.co.uk/Article.aspx?id=20110322120000PAB9B

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bankers Pet (BNK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.