Register
Login:
Share:
Email Facebook Twitter

Add Bankers Pet to quick picks

Bankers Pet Share Price (BNK)



Share Price Information for Bankers Pet (BNK)


Share Price: 354.50Bid: 354.00Ask: 355.00Change: 1.50 (+0.42%)Riser - Bankers Pet
Spread: 1.00Spread as %: 0.28%Open: 353.00High: 354.50Low: 353.00Yesterday’s Close: 353.00

Bankers Petroleum Limited Com Shs Npv (Cdi)

Bankers Pet is part of the Oil & Gas Producers sector




Intraday Bankers Pet Share Chart




Share Price SpacerPrice
354.50

Share Price SpacerBid
354.00

Share Price SpacerAsk
355.00

Share Price SpacerChange
0.42%1.50

Share Price SpacerVolume
0

Share Price SpacerOpen
353.00

Share Price SpacerHigh
354.50

Share Price SpacerLow
353.00

Share Price SpacerClose
353.00

Share Price SpacerCurrency
GBX

3 Month Bankers Pet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 257.38m £912.40m 300

52 Week High 401.00 52 Week High Date 23-JUN-2014
52 Week Low 212.50 52 Week Low Date 5-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 24.057 14.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-14
08:02:06
350.50
6,827
Sell* 
350.00
355.00
23.93k
Trade Type:
Ordinary

13-Aug-14
17:59:53
283.9381
-52,800
Sell* 
350.00
355.00
-149.92k
Trade Type:
Ordinary
Deletion
Late reported
Bargain conditions apply

26-Aug-14
08:02:06
350.50
1,461
Sell* 
350.00
355.00
5,121
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bankers Pet trades >>

Directors Deals for Bankers Pet (BNK)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Exercise of option
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
Wesley Clark held the position of Non-Executive Director at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 Wesley Clark
1.83CAD30,0007500
21-Aug-14Sell
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
Wesley Clark held the position of Non-Executive Director at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 Wesley Clark
6.42CAD30,0007500
20-Aug-14Sell
Trade Notifier Information for Bankers Petroleum Ltd.(CDI)
Robert M D Cross held the position of Non-Executive Chairman at Bankers Petroleum Ltd.(CDI) at the time of this trade.
 Robert M D Cross
6.45CAD100,000300000
View more Bankers Pet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Aug '14
EarlyBird-Rns
Nice...
345.00
No Opinion

Results!
15 Nov '13
langyy
rns
235.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/director-pdmr-shareholding/20131115070000PF7CF/
3 Oct '13
langyy
rns
226.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/bankers-director-and-executive-officer-sharehol---/20131003070000P7C99/
20 Sep '13
langyy
rns
225.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/director-pdmr-shareholding/20130920070000PAAF6/
6 Sep '13
langyy
rns
216.00
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited--bnk-/prn/block-admission-return/20130906070000PDFDA/
10 Jan '13
jange
RNS
197.50
No Opinion

http://www.investegate.co.uk/bankers-petroleum-limited-(bnk)/prn/bankers-petroleum-director-shareholding/20130110070000P61CD/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bankers Pet (BNK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.