Bank Of Ireland Share Price | |
---|---|
Price | 9.75 |
Bid | 9.56 |
Ask | 9.95 |
Change | -0.095 (-0.96%) |
Volume | 39,938 |
Open | 9.60 |
High | 9.915 |
Low | 9.60 |
Prev. Close | 9.845 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.04b |
Market Capitalisation | €10.10b |
Market Size | 3,000 |
52 Week High | 10.75 |
52 Week High Date | 08-May-2024 |
52 Week Low | 7.75 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 118 |
---|---|
Vol. Sold | 5,472 |
Sold Value | €53.83k |
Vol. Bought | 4,139 |
Bought Value | €40.86k |
PE Ratio | 6.959315 |
Earnings | 1.401 |
Dividend | 0.21 |
Yield | 2.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:38 | 9.82996 | 315 | Unknown* | 9.56 | 9.95 | 3,096 | O Ordinary |
10-May-24 | 17:13:34 | 9.85241 | 23,156 | Unknown* | 9.56 | 9.95 | 228.14k | O Ordinary |
10-May-24 | 17:13:19 | 9.86608 | 537 | Unknown* | 9.56 | 9.95 | 5,298 | O Ordinary |
10-May-24 | 16:35:12 | 9.75 | 405 | Sell* | 9.56 | 9.95 | 3,949 | UT Uncrossing Trade |
10-May-24 | 16:19:11 | 9.83 | 166 | Sell* | 9.83 | 9.855 | 1,632 | A Automatic Execution |
10-May-24 | 16:07:02 | 9.85 | 92 | Buy* | 9.825 | 9.85 | 906.20 | A Automatic Execution |
10-May-24 | 16:07:02 | 9.85 | 65 | Buy* | 9.825 | 9.85 | 640.25 | A Automatic Execution |
10-May-24 | 16:03:10 | 9.86 | 186 | Sell* | 9.86 | 9.87 | 1,834 | A Automatic Execution |
10-May-24 | 16:03:10 | 9.86 | 34 | Sell* | 9.86 | 9.87 | 335.24 | A Automatic Execution |
10-May-24 | 16:03:10 | 9.86 | 9 | Sell* | 9.86 | 9.87 | 88.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 10.13 | EUR | 3,702 | 5,040 |
10-May-24 | 09-May-24 | Sell | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 10.28 | EUR | 2,722 | 8,139 |
10-May-24 | 09-May-24 | Sell | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 10.28 | EUR | 1,720 | 5,040 |
10-May-24 | 09-May-24 | Buy | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 10.13 | EUR | 5,861 | 8,139 |
23-Dec-22 | 22-Dec-22 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 8.82 | EUR | 3,058 | 3,058 |