Avingtrans Share Price | |
---|---|
Price | 425.00 |
Bid | 420.00 |
Ask | 430.00 |
Change | 0.00 (0.00%) |
Volume | 97,449 |
Open | 425.00 |
High | 425.00 |
Low | 425.00 |
Prev. Close | 425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £140.63m |
Market Size | 500 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 2,204 |
Sold Value | £9.35k |
Vol. Bought | 8,956 |
Bought Value | £38.42k |
PE Ratio | 26.89873 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 0.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:04:06 | 428.00 | 20,000 | Unknown* | 420.00 | 430.00 | 85.60k | O Ordinary Delayed publication |
10-May-24 | 13:04:01 | 427.00 | 50,000 | Unknown* | 420.00 | 430.00 | 213.50k | O Ordinary Delayed publication |
10-May-24 | 16:20:02 | 429.00 | 1,500 | Buy* | 420.00 | 430.00 | 6,435 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:27:55 | 424.55 | 100 | Sell* | 420.00 | 430.00 | 424.55 | O Ordinary |
10-May-24 | 14:18:51 | 424.55 | 6 | Sell* | 420.00 | 430.00 | 25.47 | O Ordinary |
10-May-24 | 12:27:46 | 424.55 | 3,500 | Unknown* | 420.00 | 430.00 | 14.86k | O Ordinary Delayed publication |
10-May-24 | 12:47:46 | 424.55 | 710 | Sell* | 420.00 | 430.00 | 3,014 | O Ordinary |
10-May-24 | 12:36:08 | 429.00 | 2,000 | Buy* | 420.00 | 430.00 | 8,580 | O Ordinary |
10-May-24 | 12:36:04 | 429.00 | 3,000 | Buy* | 420.00 | 430.00 | 12.87k | O Ordinary |
10-May-24 | 12:18:49 | 424.00 | 749 | Sell* | 420.00 | 430.00 | 3,176 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |