If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 420.00
Ask: 430.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.381%)
Open: 425.00
High: 425.00
Low: 425.00
Prev. Close: 425.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avingtrans Plc Ord 5p

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is listed in the Industrial Engineering sector.

Avingtrans Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AVG.L. It has a market capitalisation of £140.63m, with approximately 33.09m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 117.50, hitting a high of 447.50, and a low of 330.00.

Avingtrans Share Price
Price 425.00
Bid 420.00
Ask 430.00
Change 0.00 (0.00%)
Volume 97,449
Open 425.00
High 425.00
Low 425.00
Prev. Close 425.00
Currency GBX
Issue Country GB
Shares in Issue 33.09m
Market Capitalisation £140.63m
Market Size 500
52 Week High 447.50
52 Week High Date 14-Jul-2023
52 Week Low 330.00
52 Week Low Date 23-Feb-2024
# Trades 17
Vol. Sold 2,204
Sold Value £9.35k
Vol. Bought 8,956
Bought Value £38.42k
PE Ratio 26.89873
Earnings 15.80
Dividend 4.20
Yield 0.988%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2413:04:06428.0020,000Unknown*420.00430.0085.60kO Ordinary
Delayed publication
10-May-2413:04:01427.0050,000Unknown*420.00430.00213.50kO Ordinary
Delayed publication
10-May-2416:20:02429.001,500Buy*420.00430.006,435O Ordinary
Trade was executed as an SI
10-May-2414:27:55424.55100Sell*420.00430.00424.55O Ordinary
10-May-2414:18:51424.556Sell*420.00430.0025.47O Ordinary
10-May-2412:27:46424.553,500Unknown*420.00430.0014.86kO Ordinary
Delayed publication
10-May-2412:47:46424.55710Sell*420.00430.003,014O Ordinary
10-May-2412:36:08429.002,000Buy*420.00430.008,580O Ordinary
10-May-2412:36:04429.003,000Buy*420.00430.0012.87kO Ordinary
10-May-2412:18:49424.00749Sell*420.00430.003,176O Ordinary

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24SellStephen King held the position of Finance Director at the time of this trade.Stephen King390.00GBX5,400411,938
21-Mar-2420-Mar-24Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King267.00GBX10,400417,338
04-Mar-2404-Mar-24BuyRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.10GBX27,9001,406,409
04-Mar-2404-Mar-24SellRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.00GBX27,9001,406,409
23-Dec-2221-Dec-22Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King0.0045,503420,291

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.