Andrew Sykes Share Price | |
---|---|
Price | 605.00 |
Bid | 600.00 |
Ask | 610.00 |
Change | 12.50 (2.11%) |
Volume | 1,840 |
Open | 592.50 |
High | 610.00 |
Low | 592.50 |
Prev. Close | 592.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £253.25m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 530.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 312 |
Sold Value | £1.81k |
Vol. Bought | 1,528 |
Bought Value | £9.27k |
PE Ratio | 14.32292 |
Earnings | 42.24 |
Dividend | 25.90 |
Yield | 4.281% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:05:29 | 609.90 | 1 | Buy* | 600.00 | 610.00 | 6.10 | O Ordinary |
10-May-24 | 13:21:41 | 600.06 | 12 | Sell* | 600.00 | 610.00 | 72.01 | O Ordinary |
10-May-24 | 11:57:28 | 609.90 | 1 | Buy* | 600.00 | 610.00 | 6.10 | O Ordinary |
10-May-24 | 11:54:59 | 609.60 | 656 | Buy* | 600.00 | 610.00 | 3,999 | O Ordinary |
10-May-24 | 11:18:49 | 610.00 | 1 | Buy* | 600.00 | 610.00 | 6.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:18:31 | 604.40 | 826 | Buy* | 575.00 | 610.00 | 4,992 | O Ordinary |
10-May-24 | 11:00:07 | 610.00 | 20 | Buy* | 575.00 | 610.00 | 122.00 | UT Uncrossing Trade |
10-May-24 | 09:31:19 | 604.75 | 15 | Buy* | 575.00 | 610.00 | 90.71 | O Ordinary |
10-May-24 | 09:11:47 | 580.00 | 300 | Sell* | 575.00 | 610.00 | 1,740 | O Ordinary |
10-May-24 | 08:52:40 | 609.90 | 8 | Buy* | 575.00 | 610.00 | 48.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |