Caterpillar Ord Share Price | |
---|---|
Price | 320.1185 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,885 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 320.1185 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 489.05m |
Market Capitalisation | €156.55b |
Market Size | 0 |
52 Week High | 350.4038 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 193.02093 |
52 Week Low Date | 31-May-2023 |
# Trades | 361 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.50352 |
Earnings | 18.2888 |
Dividend | 4.62626 |
Yield | 1.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:05:33 | 329.53867 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:49 | 329.74282 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 329.55723 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 2 | Unknown* | 0.00 | 0.00 | 659.89 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|