Enel Ord Share Price | |
---|---|
Price | 6.455 |
Bid | 6.324 |
Ask | 6.586 |
Change | -0.0035 (-0.05%) |
Volume | 788,331 |
Open | 6.4335 |
High | 6.455 |
Low | 6.4335 |
Prev. Close | 6.4585 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 10.16b |
Market Capitalisation | €65.56b |
Market Size | 3,000 |
52 Week High | 6.8145 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 5.469 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 469 |
---|---|
Vol. Sold | 120,882 |
Sold Value | €778.69k |
Vol. Bought | 639,776 |
Bought Value | €4.15m |
PE Ratio | 20.171875 |
Earnings | 0.32 |
Dividend | 0.40 |
Yield | 6.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:49 | 6.49141 | 66,500 | Buy* | 6.324 | 6.586 | 431.68k | O Ordinary |
09-May-24 | 16:26:29 | 6.487 | 12 | Buy* | 6.324 | 6.586 | 77.84 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:46 | 6.486 | 5 | Buy* | 6.324 | 6.586 | 32.43 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:23:06 | 6.492 | 2 | Unknown* | 6.324 | 6.586 | 12.98 | O Ordinary Was reported as OTC |
09-May-24 | 16:22:30 | 6.492 | 10 | Buy* | 6.324 | 6.586 | 64.92 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:52 | 6.492 | 9 | Buy* | 6.324 | 6.586 | 58.43 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:29 | 6.488 | 28 | Buy* | 6.324 | 6.586 | 181.66 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:11 | 6.486 | 48 | Buy* | 6.324 | 6.586 | 311.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:11 | 6.485 | 50 | Buy* | 6.324 | 6.586 | 324.25 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:18:45 | 6.497 | 0 | Unknown* | 6.324 | 6.586 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|